Under Armour Inc
Under Armour Inc (UA) Option Chain
As of September 22, 2026, Under Armour Inc is trading at $4.45, a -3.89% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 50.5%. IV Rank is 16%.
Read more
Tracking the UA option chain helps you see every strike and expiry on Under Armour Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Under Armour Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UA options activity at a glance. Use our scanner to monitor the UA option chain in real time and filter for the UA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the UA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where UA stock options are being actively traded and where they are not.
Under Armour, Inc., together with its subsidiaries, engages in the developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company offers its apparel in compression, fitted, and loose fit types. It also provides footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications. In addition, the company offers accessories, which include gloves, bags, headwear, and sports masks; and digital subscription and advertising services under the MapMyRun and MapMyRide platforms. It primarily offers its products under the UNDER ARMOUR, UA, HEATGEAR, COLDGEAR, HOVR, PROTECT THIS HOUSE, I WILL, UA Logo, ARMOUR FLEECE, and ARMOUR BRA brands.
The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through a network of 422 brand and factory house stores, as well as through e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. Under Armour, Inc. was incorporated in 1996 and is headquartered in Baltimore, Maryland.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Under Armour Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen UA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of UA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryApparel Manufacturing
- SectorConsumer Cyclical
- IV percentile35.32% Neutral
- Market cap (M$)2,009
- 52 weeks high-41.47%
- 52 weeks low17.22%
- Analyst recommendationHold
3.07 - Target price$6.02
35.28% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E—
- Future P/E23.85
- EPS (ttm)-1.16
- EPS growth next 5 years40.86%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 73 | 7 | 0.25 | 1.95 | 2.00 | 2.40 | 2.50 | -46.00 | — | 0.15 | 0.00 | 0.15 | 0 | 7 | 100.00 |
| 73.96 | 828 | 149 | 0.13 | 0.00 | 0.10 | 0.15 | 5.00 | +7.99 | 0.35 | 0.50 | 0.55 | -0.12 | 0 | 1,594 | 26.04 |
| 99.99 | 1,064 | 0 | 0.05 | 0.00 | — | 0.05 | 7.50 | +61.99 | 2.80 | 2.95 | 3.05 | -0.17 | 0 | 21 | 0.01 |
| 100.00 | 268 | 1 | 0.10 | 0.00 | — | 0.10 | 10.00 | +115.98 | 4.90 | 5.70 | 5.55 | -0.25 | 0 | 1 | 0.00 |
| 100.00 | 30 | 0 | 0.25 | 0.00 | — | 0.25 | 12.50 | +169.98 | 7.40 | 8.20 | 8.05 | -0.25 | 0 | 4 | 0.00 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full UA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→