United States Gasoline Fund LP

UGAAMEX · USD
144.65USD0.00 (-0.87%)

United States Gasoline Fund LP (UGA) Option Chain

As of September 16, 2026, United States Gasoline Fund LP is trading at $144.65, a -0.87% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 40.6%. IV Rank is 44%.

Read more

Tracking the UGA option chain helps you see every strike and expiry on United States Gasoline Fund LP in one view, so you can quickly identify the contracts that fit your thesis and your risk. United States Gasoline Fund LP's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UGA options activity at a glance. Use our scanner to monitor the UGA option chain in real time and filter for the UGA options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UGA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the UGA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where UGA stock options are being actively traded and where they are not.

The fund invests in futures contracts for gasoline, other types of gasoline, crude oil, diesel-heating oil, natural gas and other petroleum-based fuels. The Benchmark Futures Contract is the futures contract on gasoline as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls United States Gasoline Fund LP's full chain across every expiry, highlights the most liquid strikes, and lets you screen UGA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of UGA stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile27.78% Subdued
  • Market cap (M$)
  • 52 weeks high-0.86%
  • 52 weeks low139.49%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.8651600.809.659.1011.80135.00-7.480.650.000.651699.14
10.3413460.804.654.506.40140.00-4.050.050.500.000.283289.66
42.775532.100.000.903.30145.00-0.621.052.550.351.454457.23
80.5653810.980.000.101.85150.00+2.804.007.005.350.150019.44
96.94417210.350.000.35155.00+6.238.3011.2010.35-0.60003.06

As of September 16, 2026

Scan the full option chain in one place

Browse the full UGA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial