Ultrapar Participacoes SA ADR
Ultrapar Participacoes SA ADR (UGP) Option Chain
As of September 30, 2026, Ultrapar Participacoes SA ADR is trading at $7.32, a -0.28% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 54.5%. IV Rank is 10%.
Read more
Tracking the UGP option chain helps you see every strike and expiry on Ultrapar Participacoes SA ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ultrapar Participacoes SA ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UGP options activity at a glance. Use our scanner to monitor the UGP option chain in real time and filter for the UGP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UGP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the UGP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where UGP stock options are being actively traded and where they are not.
Ultrapar Participações S.A. engages in the gas distribution, fuel distribution, and storage businesses primarily in Brazil, Mexico, Uruguay, Venezuela, other Latin American countries, the United States, Canada, the Far East, Europe, and internationally. Its Gas Distribution segment distributes liquefied petroleum gas to residential, commercial, and industrial consumers primarily in the South, Southeast, and Northeast regions of Brazil. The company's Fuel Distribution segment distributes and markets gasoline, ethanol, diesel, fuel oil, kerosene, natural gas for vehicles, and lubricants; operates convenience stores; and offers lubricant-changing and automotive specialized services.
The company's Storage segment operates liquid bulk terminals primarily in the Southeast and Northeast regions of Brazil. As of December 31, 2021, the company operated through 7,104 Ipiranga service stations and 1,841 AmPm convenience stores; 1,149 Jet Oil franchises; 4 distribution centers; and 7 Ultracargo terminals with storage capacity of 983 thousand cubic meters. It also operates Abastece Aí, a digital payments app; and offers Km de Vantagens, a loyalty program. The company was founded in 1937 and is headquartered in São Paulo, Brazil.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ultrapar Participacoes SA ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen UGP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of UGP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas Refining & Marketing
- SectorEnergy
- IV percentile12.70% Subdued
- Market cap (M$)7,835
- 52 weeks high-5.91%
- 52 weeks low103.33%
- Analyst recommendationBuy
2.00 - Target price$7.21
-1.50% below the current stock price - Dividend—
- Payout ratio51.04%
- Earnings date2026-11-11
- P/E12.10
- Future P/E12.00
- EPS (ttm)0.61
- EPS growth next 5 years15.51%
As of September 30, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.08 | 4.82 | 4.10 | 5.70 | 2.50 | -65.85 | — | 0.85 | 0.00 | 0.85 | 0 | 0 | 100.00 |
| 0.04 | 5 | 1 | -0.05 | 2.32 | 1.85 | 2.70 | 5.00 | -31.69 | — | 0.05 | 0.00 | 0.05 | 0 | 0 | 99.96 |
| 60.10 | 60 | 10 | 0.28 | 0.00 | 0.15 | 0.40 | 7.50 | +2.46 | 0.35 | 0.55 | 0.18 | 0.27 | 0 | 153 | 39.90 |
| 99.75 | 10 | 0 | 0.75 | 0.00 | — | 0.75 | 10.00 | +36.61 | 1.85 | 3.40 | 2.68 | -0.05 | 0 | 0 | 0.25 |
| 100.00 | 0 | 0 | 0.85 | 0.00 | — | 0.85 | 12.50 | +70.77 | 4.20 | 5.80 | 5.18 | -0.18 | 0 | 0 | 0.00 |
As of September 30, 2026
Scan the full option chain in one place
Browse the full UGP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→