Unilever plc ADR

ULNYSE · USD
62.25USD0.00 (+0.15%)
737

Unilever plc ADR (UL) Option Chain

As of September 24, 2026, Unilever plc ADR is trading at $62.25, a +0.15% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 21.4%. IV Rank is 49%.

Read more

Tracking the UL option chain helps you see every strike and expiry on Unilever plc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Unilever plc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UL options activity at a glance. Use our scanner to monitor the UL option chain in real time and filter for the UL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the UL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where UL stock options are being actively traded and where they are not.

Unilever PLC operates as a fast-moving consumer goods company. It operates through Beauty & Personal Care, Foods & Refreshment, and Home Care segments. The Beauty & Personal Care segment provides skin care and hair care products, deodorants, and skin cleansing products. The Foods & Refreshment segment offers ice cream, soups, bouillons, seasonings, mayonnaise, ketchups, and tea categories. The Home Care segment provides fabric solutions and various cleaning products. The company offers its products under the Domestos, OMO, Seventh Generation, Ben & Jerry's, Knorr, Magnum, Wall's, Bango, the Vegetarian Butcher, Axe, Cif, Comfort, Dove, Lifebuoy, Lux, Rexona, Sunsilk, Equilibra, OLLY, Liquid I.V., SmartyPants, Onnit, Hellmann's, and Vaseline brands.

Unilever PLC was incorporated in 1894 and is headquartered in London, the United Kingdom.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Unilever plc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen UL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of UL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryHousehold & Personal Products
  • SectorConsumer Defensive
  • IV percentile71.03% Elevated
  • Market cap (M$)134,107
  • 52 weeks high-16.97%
  • 52 weeks low13.70%
  • Analyst recommendationBuy
    1.75
  • Target price$72.45
    16.39% above the current stock price
  • Dividend—
  • Payout ratio72.93%
  • Earnings date2026-07-28
  • P/E20.79
  • Future P/E15.87
  • EPS (ttm)2.99
  • EPS growth next 5 years4.65%

As of September 24, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.39000.232.251.853.1060.00-3.47—0.300.000.3010699.61
7.801250.381.251.152.1061.00-1.87—0.150.000.1505692.20
42.06210.600.250.251.4562.00-0.260.101.350.000.7381057.94
84.094310.200.00—0.2063.00+1.35—2.500.751.7503715.91
98.5319810.500.00—0.5064.00+2.961.152.151.75-0.10061.47

As of September 24, 2026

Scan the full option chain in one place

Browse the full UL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial