UMB Financial Corp
UMB Financial Corp (UMBF) Option Chain
As of September 21, 2026, UMB Financial Corp is trading at $134.23, a +0.52% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 22.3%. IV Rank is 13%.
Read more
Tracking the UMBF option chain helps you see every strike and expiry on UMB Financial Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. UMB Financial Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UMBF options activity at a glance. Use our scanner to monitor the UMBF option chain in real time and filter for the UMBF options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UMBF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the UMBF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where UMBF stock options are being actively traded and where they are not.
UMB Financial Corporation operates as the bank holding company for the UMB Bank that provides various banking and other financial services. The Commercial Banking segment provides commercial loans and credit card; commercial real estate financing; letters of credit; loan syndication, and consultative service; various business solutions including asset-based lending, accounts receivable financing, mezzanine debt, and minority equity investment; and treasury management service, such as depository service, account reconciliation, cash management tool, accounts payable and receivable solution, electronic fund transfer and automated payment, controlled disbursement, lockbox service, and remote deposit capture service.
The Institutional Banking segment offers asset management and healthcare service provided to institutional client; and fund administration and accounting, investor service and transfer agency, marketing and distribution, custody, alternative investment service, fixed income sale, trading and underwriting, and corporate trust and escrow service, as well as institutional custody service. This segment also provides healthcare payment solution includes custodial service for health saving accounts and private label, multipurpose debit cards to insurance carriers, third-party administrator, software companies, employers, and financial institutions. The Personal Banking segment offers deposit account, retail credit card, private banking, installment loan, home equity line of credit, residential mortgage, and small business loan, as well as internet banking, ATM network, private banking, brokerage and insurance service, and advisory and trust service. It operates through a network of branches and offices in the states of Missouri, Kansas, Colorado, Illinois, Oklahoma, Texas, Arizona, Nebraska, Iowa, Pennsylvania, South Dakota, Indiana, Utah, Minnesota, California, and Wisconsin. The company was founded in 1913 and is headquartered in Kansas City, Missouri.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls UMB Financial Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen UMBF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of UMBF stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile46.83% Neutral
- Market cap (M$)2,753
- 52 weeks high-12.91%
- 52 weeks low29.16%
- Analyst recommendationBuy
1.65 - Target price$167.94
25.72% above the current stock price - Dividend—
- Payout ratio17.54%
- Earnings date2026-10-27
- P/E11.12
- Future P/E9.56
- EPS (ttm)12.01
- EPS growth next 5 years10.46%
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 10.36 | 0 | 0 | 1.02 | 9.23 | 8.00 | 12.50 | 125.00 | -7.08 | 0.10 | 5.00 | 0.00 | 2.55 | 0 | 0 | 89.64 |
| 27.49 | 0 | 0 | 1.87 | 4.23 | 3.70 | 8.50 | 130.00 | -3.36 | 0.20 | 5.00 | 0.00 | 2.60 | 0 | 0 | 72.51 |
| 51.59 | 0 | 0 | 3.55 | 0.00 | 2.10 | 5.00 | 135.00 | +0.36 | 0.65 | 5.00 | 0.77 | 2.05 | 0 | 1 | 48.41 |
| 74.36 | 8 | 0 | 2.68 | 0.00 | 0.35 | 5.00 | 140.00 | +4.07 | 4.30 | 8.50 | 5.77 | 0.63 | 0 | 21 | 25.64 |
| 89.39 | 247 | 1 | 4.80 | 0.00 | — | 4.80 | 145.00 | +7.79 | 8.30 | 13.00 | 10.77 | -0.12 | 0 | 501 | 10.61 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full UMBF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→