ProShares UltraPro MidCap400 3x Shares

UMDDAMEX · USD
31.16USD0.00 (-0.91%)

ProShares UltraPro MidCap400 3x Shares (UMDD) Option Chain

As of September 18, 2026, ProShares UltraPro MidCap400 3x Shares is trading at $31.16, a -0.91% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 32.9%. IV Rank is 1%.

Read more

Tracking the UMDD option chain helps you see every strike and expiry on ProShares UltraPro MidCap400 3x Shares in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares UltraPro MidCap400 3x Shares's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UMDD options activity at a glance. Use our scanner to monitor the UMDD option chain in real time and filter for the UMDD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UMDD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the UMDD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where UMDD stock options are being actively traded and where they are not.

ProShares UltraPro MidCap400 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P MidCap 400.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares UltraPro MidCap400 3x Shares's full chain across every expiry, highlights the most liquid strikes, and lets you screen UMDD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of UMDD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile5.56% Subdued
  • Market cap (M$)
  • 52 weeks high-20.43%
  • 52 weeks low44.80%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
36.26001.591.161.104.4030.00-4.582.650.002.650063.74
46.76003.640.163.8031.00-1.403.000.003.000053.24
57.16003.000.003.0032.00+1.783.400.842.560042.84
66.79002.650.002.6533.00+4.960.354.001.840.330033.21
75.18002.300.002.3034.00+8.141.004.602.84-0.040024.82

As of September 18, 2026

Scan the full option chain in one place

Browse the full UMDD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial