United Natural Foods Inc
United Natural Foods Inc (UNFI) Option Chain
As of September 25, 2026, United Natural Foods Inc is trading at $45.85, a -0.65% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 35.8%. IV Rank is 3%.
Read more
Tracking the UNFI option chain helps you see every strike and expiry on United Natural Foods Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. United Natural Foods Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UNFI options activity at a glance. Use our scanner to monitor the UNFI option chain in real time and filter for the UNFI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UNFI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the UNFI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where UNFI stock options are being actively traded and where they are not.
United Natural Foods, Inc., together with its subsidiaries, distributes natural, organic, specialty, produce, and conventional grocery and non-food products in the United States and Canada. It operates in two segments, Wholesale and Retail. The company offers grocery and general merchandise, produce, perishables and frozen foods, nutritional supplements and sports nutrition, bulk and foodservice products, and personal care items. It also provides Woodstock brand imports, roasts, packages, and distributes nuts, dried fruits, seeds, trail mixes, granola, natural and organic snack items, and confections.
In addition, the company is involved in importing, roasting, packaging, and distributing nuts, dried fruits, seeds, trail mixes, granola, natural and organic snack items, and confections. Further, it offers Blue Marble Brands products through wholesale segment, third-party distributors, and directly to retailers; and Field Day brand products primarily to customers through its independent channel. Additionally, the company provides general merchandise, home, health and beauty care, and pharmacy products, as well as private label products through a network of 74 Cub Foods and Shoppers retail grocery stores; professional services, such as retail store support, advertising, couponing, e-commerce, consumer convenience services, store design, equipment sourcing, electronic payments processing, network and data hosting solutions, and administrative back-office solutions; and marketing services comprising consumer and trade marketing programs, as well as programs to support suppliers in understanding its markets. The company serves chains, independent retailers, and supernatural chains, as well as foodservice, e-commerce, conventional military business, and other sales customers. United Natural Foods, Inc. was founded in 1976 and is headquartered in Providence, Rhode Island.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls United Natural Foods Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen UNFI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of UNFI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryFood Distribution
- SectorConsumer Defensive
- IV percentile46.43% Neutral
- Market cap (M$)2,766
- 52 weeks high-19.59%
- 52 weeks low52.73%
- Analyst recommendationBuy
2.27 - Target price$54.00
17.78% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-12-01
- P/E34.32
- Future P/E11.29
- EPS (ttm)1.34
- EPS growth next 5 years20.07%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 53.32 | 326 | 0 | -0.33 | 1.85 | 1.30 | 1.75 | 44.00 | +0.59 | 1.30 | 1.90 | 0.00 | 1.60 | 31 | 89 | 46.68 |
| 62.98 | 52 | 0 | 0.22 | 0.85 | 0.85 | 1.30 | 45.00 | +2.88 | 1.75 | 2.40 | 0.00 | 2.08 | 0 | 6 | 37.02 |
| 71.70 | 122 | 0 | 0.78 | 0.00 | 0.60 | 0.95 | 46.00 | +5.17 | 2.65 | 3.20 | 0.15 | 2.78 | 0 | 4 | 28.30 |
| 79.14 | 17 | 0 | 0.50 | 0.00 | 0.35 | 0.65 | 47.00 | +7.45 | 3.30 | 3.80 | 1.15 | 2.40 | 0 | 1 | 20.86 |
| 85.17 | 9 | 0 | 0.35 | 0.00 | 0.20 | 0.50 | 48.00 | +9.74 | 4.20 | 4.70 | 2.15 | 2.30 | 0 | 3 | 14.83 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full UNFI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→