iShares ESG Advanced MSCI USA ETF

USXFNASDAQ · USD
68.59USD0.00 (+0.35%)

iShares ESG Advanced MSCI USA ETF (USXF) Option Chain

As of September 25, 2026, iShares ESG Advanced MSCI USA ETF is trading at $68.59, a +0.35% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 20.8%. IV Rank is 12%.

Read more

Tracking the USXF option chain helps you see every strike and expiry on iShares ESG Advanced MSCI USA ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. iShares ESG Advanced MSCI USA ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of USXF options activity at a glance. Use our scanner to monitor the USXF option chain in real time and filter for the USXF options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For USXF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the USXF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where USXF stock options are being actively traded and where they are not.

The iShares ESG Advanced MSCI USA ETF (the “Fund”) seeks to track the investment results of an index composed of large- and mid-capitalization U.S. companies that have a favorable environmental, social and governance rating while applying extensive screens for company involvement in controversial activities.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iShares ESG Advanced MSCI USA ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen USXF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of USXF stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile33.33% Neutral
  • Market cap (M$)—
  • 52 weeks high-2.97%
  • 52 weeks low29.29%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
33.79000.531.590.054.2067.00-1.99—2.900.002.900066.21
44.99002.910.59—3.5068.00-0.53—3.200.003.200055.01
56.44002.900.00—2.9069.00+0.94—3.800.413.390043.56
67.22002.600.00—2.6070.00+2.400.254.401.410.920032.78
76.60002.350.00—2.3571.00+3.861.055.102.410.670023.40

As of September 25, 2026

Scan the full option chain in one place

Browse the full USXF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial