Veritone Inc
Veritone Inc (VERI) Option Chain
As of September 24, 2026, Veritone Inc is trading at $1.31, a -1.51% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 121.6%. IV Rank is 38%.
Read more
Tracking the VERI option chain helps you see every strike and expiry on Veritone Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Veritone Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VERI options activity at a glance. Use our scanner to monitor the VERI option chain in real time and filter for the VERI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VERI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VERI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VERI stock options are being actively traded and where they are not.
Veritone, Inc., together with its subsidiaries, provides artificial intelligence (AI) computing solutions in the United States and the United Kingdom. It develops and operates aiWARE platform, an AI operating system that uses machine learning algorithms or AI models, such as perception, prediction, and problem solving and optimization, as well as cognitive processes, including transcription, language translation, face detection and recognition, object detection and recognition, logo recognition, sentiment analysis, text keyword/topic analysis, audio/video fingerprinting, geolocation, visual moderation, and optical character recognition to reveal valuable insights from vast amounts of structured and unstructured data.
The company also provides media advertising agency services, including media planning and strategy, media buying and placement, campaign messaging, clearance verification and attribution, and custom analytics directly to advertisers through outbound sales networking, and client and partner referrals, as well as indirectly through advertising agencies or marketing consultants. It serves media and entertainment, government, legal and compliance, energy, and other vertical markets. The company was formerly known as Veritone Delaware, Inc. and changed its name to Veritone, Inc. in July 2014. Veritone, Inc. was incorporated in 2014 and is headquartered in Denver, Colorado.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Veritone Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen VERI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VERI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Infrastructure
- SectorTechnology
- IV percentile25.40% Subdued
- Market cap (M$)132
- 52 weeks high-86.09%
- 52 weeks low72.37%
- Analyst recommendationStrong Buy
1.00 - Target price$6.33
383.21% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-12
- P/E—
- Future P/E—
- EPS (ttm)-1.31
- EPS growth next 5 years—
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 1 | 0 | 0.01 | 0.81 | 0.55 | 1.10 | 0.50 | -62.41 | — | 0.20 | 0.00 | 0.20 | 0 | 0 | 100.00 |
| 7.27 | 0 | 0 | — | 0.31 | — | — | 1.00 | -24.81 | — | 0.10 | 0.00 | 0.10 | 1 | 0 | 92.73 |
| 76.67 | 6 | 0 | 0.20 | 0.00 | — | 0.20 | 1.50 | +12.78 | 0.15 | 0.40 | 0.19 | 0.09 | 1 | 5 | 23.33 |
| 99.97 | 147 | 0 | 0.05 | 0.00 | — | 0.05 | 2.50 | +87.97 | 0.95 | 1.45 | 1.19 | 0.01 | 0 | 0 | 0.03 |
| 100.00 | 0 | 0 | 0.05 | 0.00 | — | 0.05 | 5.00 | +275.94 | 3.40 | 4.00 | 3.69 | 0.01 | 0 | 0 | 0.00 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full VERI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→