Vicor Corp

VICRNASDAQ · USD
281.96USD0.00 (+2.14%)
6910

Vicor Corp (VICR) Option Chain

As of September 25, 2026, Vicor Corp is trading at $281.96, a +2.14% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 89.8%. IV Rank is 59%.

Read more

Tracking the VICR option chain helps you see every strike and expiry on Vicor Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Vicor Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VICR options activity at a glance. Use our scanner to monitor the VICR option chain in real time and filter for the VICR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VICR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VICR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VICR stock options are being actively traded and where they are not.

Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power in the United States, Europe, the Asia Pacific, and internationally. The company offers a range of brick-format DC-DC converters; complementary components; and input and output voltage, and output power products, as well as electrical and mechanical accessories. It also provides custom power systems solutions. The company serves independent manufacturers of electronic devices, original equipment manufacturers, and their contract manufacturers in the aerospace and aviation, defense electronics, industrial automation and equipment, instrumentation, test equipment, solid state lighting, telecommunications and networking infrastructure, and vehicles and transportation markets.

Vicor Corporation was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Vicor Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen VICR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VICR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryElectronic Components
  • SectorTechnology
  • IV percentile22.62% Subdued
  • Market cap (M$)13,000
  • 52 weeks high-26.31%
  • 52 weeks low492.85%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$386.25
    36.99% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-10-20
  • P/E90.51
  • Future P/E47.06
  • EPS (ttm)3.12
  • EPS growth next 5 years44.85%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
38.87179113.2421.9631.6038.80260.00-7.7911.1012.800.0011.952837661.13
45.763472216.9911.9626.6031.30270.00-4.2413.0018.900.0015.9582754.24
52.541686522.491.9622.9026.00280.00-0.7020.1021.900.0021.00104447.46
59.002094720.050.0018.4021.70290.00+2.8525.4029.708.0419.511184941.00
65.0344210116.050.0014.7017.40300.00+6.4031.6035.6018.0415.5610534.97

As of September 25, 2026

Scan the full option chain in one place

Browse the full VICR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial