VivoPower Plc

VIVONASDAQ · USD
3.68USD-0.26 (-6.60%)
117

VivoPower Plc (VIVO) Option Chain

As of September 28, 2026, VivoPower Plc is trading at $3.68, a -6.60% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 141.1%. IV Rank is —%.

Read more

Tracking the VIVO option chain helps you see every strike and expiry on VivoPower Plc in one view, so you can quickly identify the contracts that fit your thesis and your risk. VivoPower Plc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VIVO options activity at a glance. Use our scanner to monitor the VIVO option chain in real time and filter for the VIVO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VIVO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VIVO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VIVO stock options are being actively traded and where they are not.

VivoPower International PLC, together with its subsidiaries, operates as a sustainable energy solutions company in the United Kingdom, Australia, South East Asia, and the United States. It operates through Critical Power Services, Electric Vehicles, Sustainable Energy Solutions, and Solar Development segments. The Critical Power Services segment offers energy infrastructure generation and distribution solutions, including the design, supply, installation, and maintenance of power and control systems to a range of government, commercial, and industrial customers. The Electric Vehicles segment designs and builds ruggedized light electric vehicle solutions for customers in the mining, infrastructure, utilities, and government services sectors.

The Sustainable Energy Solutions segment engages in the design, evaluation, sale, and implementation of renewable energy infrastructure; and evaluates solar, battery, and microgrid solutions. The Solar Development segment engages in the origination, development, construction, financing, operation, optimization, and sale of photovoltaic solar projects. Its operation includes 12 solar projects. The company was founded in 2014 and is headquartered in London, the United Kingdom.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls VivoPower Plc's full chain across every expiry, highlights the most liquid strikes, and lets you screen VIVO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VIVO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Infrastructure
  • SectorTechnology
  • IV percentile—
  • Market cap (M$)126
  • 52 weeks high-42.57%
  • 52 weeks low228.33%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$10.00
    171.74% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-09-28
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 28, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
9.4239810.321.181.201.802.50-36.55—0.050.000.05136390.58
82.025,64870.180.000.100.255.00+26.900.901.401.32-0.17076817.98
98.685,797300.080.000.050.107.50+90.363.104.403.82-0.0701071.32
99.922,00730.200.00—0.2010.00+153.815.607.106.320.03000.08
99.9914400.700.00—0.7012.50+217.268.1010.608.820.53000.01

As of September 28, 2026

Scan the full option chain in one place

Browse the full VIVO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial