Vornado Realty Trust
Vornado Realty Trust (VNO) Option Chain
As of September 24, 2026, Vornado Realty Trust is trading at $34.73, a +1.02% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 43.9%. IV Rank is 61%.
Read more
Tracking the VNO option chain helps you see every strike and expiry on Vornado Realty Trust in one view, so you can quickly identify the contracts that fit your thesis and your risk. Vornado Realty Trust's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VNO options activity at a glance. Use our scanner to monitor the VNO option chain in real time and filter for the VNO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VNO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VNO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VNO stock options are being actively traded and where they are not.
Vornado's portfolio is concentrated in the nation's key market New York City along with the premier asset in both Chicago and San Francisco. Vornado is also the real estate industry leader in sustainability policy. The company owns and manages over 23 million square feet of LEED certified buildings and received the Energy Star Partner of the Year Award, Sustained Excellence 2019. In 2012, Vornado commemorated 50 years on the NYSE.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Vornado Realty Trust's full chain across every expiry, highlights the most liquid strikes, and lets you screen VNO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VNO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryREIT - Office
- SectorReal Estate
- IV percentile75.00% Elevated
- Market cap (M$)6,992
- 52 weeks high-17.85%
- 52 weeks low39.93%
- Analyst recommendationHold
2.86 - Target price$39.92
17.33% above the current stock price - Dividend—
- Payout ratio17.62%
- Earnings date2026-11-02
- P/E1,386.29
- Future P/E—
- EPS (ttm)0.02
- EPS growth next 5 years—
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 34.96 | 2 | 0 | 0.67 | 1.73 | 1.60 | 3.20 | 33.00 | -3.40 | 0.10 | 0.80 | 0.00 | 0.45 | 0 | 3 | 65.04 |
| 48.40 | 1 | 0 | 0.62 | 0.73 | 0.50 | 2.20 | 34.00 | -0.47 | 0.15 | 1.95 | 0.00 | 1.05 | 0 | 4 | 51.60 |
| 61.64 | 15 | 0 | 0.70 | 0.00 | 0.35 | 1.05 | 35.00 | +2.46 | 0.65 | 2.35 | 0.27 | 1.23 | 1 | 0 | 38.36 |
| 73.33 | 80 | 0 | 1.30 | 0.00 | — | 1.30 | 36.00 | +5.39 | 1.15 | 2.45 | 1.27 | 0.53 | 0 | 0 | 26.67 |
| 82.66 | 37 | 0 | 0.50 | 0.00 | 0.05 | 0.95 | 37.00 | +8.31 | 1.60 | 4.10 | 2.27 | 0.58 | 0 | 8 | 17.34 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full VNO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→