Vodafone Group plc ADR

VODNASDAQ · USD
16.62USD0.00 (+0.79%)
4310

Vodafone Group plc ADR (VOD) Option Chain

As of September 25, 2026, Vodafone Group plc ADR is trading at $16.62, a +0.79% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 32.0%. IV Rank is 33%.

Read more

Tracking the VOD option chain helps you see every strike and expiry on Vodafone Group plc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Vodafone Group plc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VOD options activity at a glance. Use our scanner to monitor the VOD option chain in real time and filter for the VOD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VOD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VOD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VOD stock options are being actively traded and where they are not.

Vodafone Group Public Limited Company engages in telecommunication services in Europe and internationally. The company offers mobile services that enable customers to call, text, and access data; fixed line services, including broadband, television (TV) offerings, and voice; and convergence services under the GigaKombi and Vodafone One names to customers. It also provides value added services, such as Internet of Things (IoT) comprising logistics and fleet management, smart metering, insurance, cloud, and security services; and automotive and health solutions. In addition, the company offers M-Pesa, an African payment platform, which provides money transfer, financial, and business and merchant payment services; and various services to operators through its partner market agreements.

Vodafone Group Public Limited Company has a strategic partnership with Open Fiber. As of March 31, 2022, it had approximately 323 million mobile customers, 28 million fixed broadband customers, and 22 million TV customers. The company was incorporated in 1984 and is based in Newbury, the United Kingdom.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Vodafone Group plc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen VOD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VOD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryTelecom Services
  • SectorCommunication Services
  • IV percentile42.86% Neutral
  • Market cap (M$)38,464
  • 52 weeks high-6.15%
  • 52 weeks low49.46%
  • Analyst recommendationHold
    2.57
  • Target price$16.53
    -0.54% below the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-10
  • P/E—
  • Future P/E11.05
  • EPS (ttm)-0.23
  • EPS growth next 5 years9.37%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
5.45000.881.120.803.2015.50-6.74—2.200.002.200094.55
19.182400.080.620.351.0516.00-3.73—0.750.000.750080.82
43.55100.630.12—0.7516.50-0.72—0.400.000.401656.45
70.032200.300.00—0.3017.00+2.29—0.850.380.470229.97
88.35000.750.00—0.7517.50+5.290.401.500.880.070011.65

As of September 25, 2026

Scan the full option chain in one place

Browse the full VOD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial