WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC (WBI) Option Chain
As of September 23, 2026, WaterBridge Infrastructure LLC is trading at $29.94, a +3.75% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 43.3%. IV Rank is 8%.
Read more
Tracking the WBI option chain helps you see every strike and expiry on WaterBridge Infrastructure LLC in one view, so you can quickly identify the contracts that fit your thesis and your risk. WaterBridge Infrastructure LLC's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of WBI options activity at a glance. Use our scanner to monitor the WBI option chain in real time and filter for the WBI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For WBI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the WBI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where WBI stock options are being actively traded and where they are not.
WaterBridge Infrastructure provides water management solutions primarily for oil exploration and production companies. The company operates water infrastructure networks mainly in the Delaware Basin, with additional assets in the Eagle Ford and Arkoma basins. It handles produced water, focusing on collection, transportation, recycling, and management to support energy industry operations.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls WaterBridge Infrastructure LLC's full chain across every expiry, highlights the most liquid strikes, and lets you screen WBI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of WBI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas Equipment & Services
- SectorEnergy
- IV percentile—
- Market cap (M$)3,563
- 52 weeks high-21.77%
- 52 weeks low54.83%
- Analyst recommendationStrong Buy
1.44 - Target price$36.50
21.91% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-11
- P/E386.35
- Future P/E43.04
- EPS (ttm)0.07
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.04 | 0 | 0 | -0.34 | 9.94 | 8.20 | 11.00 | 20.00 | -30.70 | — | 1.45 | 0.00 | 1.45 | 0 | 1 | 99.96 |
| 1.15 | 0 | 0 | -0.19 | 7.44 | 5.90 | 8.60 | 22.50 | -22.04 | — | 1.50 | 0.00 | 1.50 | 0 | 0 | 98.85 |
| 9.72 | 85 | 0 | -0.84 | 4.94 | 3.50 | 4.70 | 25.00 | -13.37 | — | 0.35 | 0.00 | 0.35 | 0 | 12 | 90.28 |
| 65.16 | 33 | 0 | 0.83 | 0.00 | 0.50 | 1.15 | 30.00 | +3.95 | 1.65 | 1.90 | 0.06 | 1.72 | 25 | 1,308 | 34.84 |
| 96.54 | 51 | 0 | 1.10 | 0.00 | — | 1.10 | 35.00 | +21.28 | 4.70 | 7.00 | 5.06 | 0.79 | 0 | 2 | 3.46 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full WBI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→