Williams Cos Inc
Williams Cos Inc (WMB) Option Chain
As of September 25, 2026, Williams Cos Inc is trading at $69.26, a -1.87% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 28.6%. IV Rank is 58%.
Read more
Tracking the WMB option chain helps you see every strike and expiry on Williams Cos Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Williams Cos Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of WMB options activity at a glance. Use our scanner to monitor the WMB option chain in real time and filter for the WMB options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For WMB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the WMB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where WMB stock options are being actively traded and where they are not.
The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services segments. The Transmission & Gulf of Mexico segment comprises Transco and Northwest natural gas pipelines; and natural gas gathering and processing, and crude oil production handling and transportation assets in the Gulf Coast region, as well as various petrochemical and feedstock pipelines. The Northeast G&P segment engages in the midstream gathering, processing, and fractionation activities in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio.
The West segment comprises gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region of northwest Louisiana, and the Mid-Continent region, which includes the Anadarko, Arkoma, and Permian basins; and operates natural gas liquid (NGL) fractionation and storage facilities in central Kansas near Conway. The Gas & NGL Marketing Services segment provides wholesale marketing, trading, storage, and transportation of natural gas for natural gas utilities, municipalities, power generators, and producers; risk and asset management; and NGL marketing services. The company owns and operates 30,000 miles of pipelines, 29 processing facilities, 7 fractionation facilities, and approximately 23 million barrels of NGL storage capacity. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Williams Cos Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen WMB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of WMB stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas Midstream
- SectorEnergy
- IV percentile34.52% Neutral
- Market cap (M$)84,717
- 52 weeks high-13.51%
- 52 weeks low23.26%
- Analyst recommendationStrong Buy
1.50 - Target price$86.36
24.69% above the current stock price - Dividend—
- Payout ratio93.69%
- Earnings date2026-11-02
- P/E27.65
- Future P/E27.02
- EPS (ttm)2.51
- EPS growth next 5 years12.45%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 19.63 | 13 | 3 | 0.44 | 2.26 | 2.20 | 3.20 | 67.00 | -3.26 | 0.15 | 0.30 | 0.00 | 0.23 | 1 | 10,011 | 80.37 |
| 31.81 | 0 | 0 | 0.61 | 1.26 | 1.25 | 2.50 | 68.00 | -1.82 | 0.35 | 0.70 | 0.00 | 0.53 | 17 | 35 | 68.19 |
| 46.14 | 3 | 6 | 0.86 | 0.26 | 0.90 | 1.35 | 69.00 | -0.38 | 0.75 | 1.00 | 0.00 | 0.88 | 150 | 45 | 53.86 |
| 60.80 | 17 | 18 | 0.75 | 0.00 | 0.65 | 0.85 | 70.00 | +1.07 | 1.05 | 1.45 | 0.74 | 0.51 | 133 | 208 | 39.20 |
| 73.88 | 48 | 28 | 0.45 | 0.00 | 0.35 | 0.55 | 71.00 | +2.51 | 1.85 | 2.15 | 1.74 | 0.26 | 15 | 21 | 26.12 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full WMB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→