State Street Consumer Staples Select Sector SPDR ETF
State Street Consumer Staples Select Sector SPDR ETF (XLP) Option Chain
As of September 25, 2026, State Street Consumer Staples Select Sector SPDR ETF is trading at $82.28, a +0.27% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 13.8%. IV Rank is 19%.
Read more
Tracking the XLP option chain helps you see every strike and expiry on State Street Consumer Staples Select Sector SPDR ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. State Street Consumer Staples Select Sector SPDR ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of XLP options activity at a glance. Use our scanner to monitor the XLP option chain in real time and filter for the XLP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For XLP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the XLP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where XLP stock options are being actively traded and where they are not.
The State Street Consumer Staples Select Sector SPDR ETF seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Staples Select Sector Index (the "Index")The Index seeks to provide an effective representation of the consumer staples sector of the S&P 500 IndexSeeks to provide precise exposure to companies from consumer staples distribution & retail; household products; food products; beverages; tobacco; and personal care products industries in the U.S.Allows investors to take strategic or tactical positions at a more targeted level than traditional style based investing
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls State Street Consumer Staples Select Sector SPDR ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen XLP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of XLP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile24.21% Subdued
- Market cap (M$)—
- 52 weeks high-8.72%
- 52 weeks low9.47%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 35.99 | 4 | 188 | 0.25 | 0.78 | 0.07 | 1.99 | 81.50 | -0.68 | 0.04 | 1.49 | 0.00 | 0.77 | 209 | 148 | 64.01 |
| 47.54 | 308 | 323 | 0.29 | 0.28 | 0.35 | 0.80 | 82.00 | -0.07 | 0.30 | 1.05 | 0.00 | 0.68 | 286 | 2,584 | 52.46 |
| 59.24 | 179 | 33 | 0.50 | 0.00 | — | 0.50 | 82.50 | +0.54 | 0.21 | 2.03 | 0.22 | 0.90 | 143 | 826 | 40.76 |
| 70.10 | 455 | 650 | 0.35 | 0.00 | — | 0.35 | 83.00 | +1.15 | 0.91 | 1.49 | 0.72 | 0.48 | 16 | 571 | 29.90 |
| 79.36 | 182 | 23 | 0.23 | 0.00 | 0.05 | 0.41 | 83.50 | +1.75 | 1.22 | 1.98 | 1.22 | 0.38 | 58 | 119 | 20.64 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full XLP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→