Xanadu Quantum Technologies Ltd
Xanadu Quantum Technologies Ltd (XNDU) Option Chain
As of September 25, 2026, Xanadu Quantum Technologies Ltd is trading at $4.98, a -2.36% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 105.2%. IV Rank is —%.
Read more
Tracking the XNDU option chain helps you see every strike and expiry on Xanadu Quantum Technologies Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Xanadu Quantum Technologies Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of XNDU options activity at a glance. Use our scanner to monitor the XNDU option chain in real time and filter for the XNDU options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For XNDU stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the XNDU option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where XNDU stock options are being actively traded and where they are not.
Xanadu Quantum Technologies Inc. develops and provides photonic quantum computing hardware and software platforms, including cloud-based access to quantum computers and tools for quantum programming and simulation. The company provides access to photonic quantum computers through x-series devices available via the cloud, supporting programmable quantum gates and photon-number resolving detectors. It offers Pennylane, a Python library for quantum programming and differentiable quantum programming, enabling integration with machine learning tools and support for quantum-classical applications; Catalyst for just-in-time compilation and optimization of quantum algorithms; and Lightning, a high-performance quantum simulator for CPU and GPU that integrates with Pennylane.
Users have access to documentation, tutorials, guides, and community-led resources for quantum machine learning, quantum chemistry simulations, and other quantum computing applications, along with collaboration and support from a team of quantum experts. The company serves professional clients in the quantum computing, software development, and machine learning sectors, as well as advanced users in research and development, including those utilizing high-performance computing and quantum hardware. The company was founded in 2016 and is based in Toronto, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Xanadu Quantum Technologies Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen XNDU options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of XNDU stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Infrastructure
- SectorTechnology
- IV percentile—
- Market cap (M$)1,516
- 52 weeks high-88.27%
- 52 weeks low3.75%
- Analyst recommendationStrong Buy
1.00 - Target price$33.00
562.65% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-08-05
- P/E—
- Future P/E—
- EPS (ttm)-0.34
- EPS growth next 5 years23.82%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 7.08 | 1 | 0 | 2.12 | 0.98 | — | 3.10 | 4.00 | -19.68 | — | 0.35 | 0.00 | 0.35 | 0 | 5 | 92.92 |
| 53.75 | 2 | 49 | 0.25 | 0.00 | 0.15 | 0.35 | 5.00 | +0.40 | 0.20 | 0.30 | 0.02 | 0.23 | 143 | 88 | 46.25 |
| 77.70 | 217 | 181 | 0.13 | 0.00 | 0.05 | 0.20 | 5.50 | +10.44 | 0.25 | 1.20 | 0.52 | 0.21 | 1 | 37 | 22.30 |
| 91.50 | 2,073 | 27 | 0.20 | 0.00 | — | 0.20 | 6.00 | +20.48 | 0.85 | 1.25 | 1.02 | 0.03 | 0 | 14 | 8.50 |
| 97.34 | 452 | 0 | 0.05 | 0.00 | — | 0.05 | 6.50 | +30.52 | — | 3.60 | 1.52 | 2.08 | 0 | 0 | 2.66 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full XNDU option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→