State Street SPDR NYSE Technology ETF

XNTKAMEX · USD
380.25USD+3.40 (+0.91%)

State Street SPDR NYSE Technology ETF (XNTK) Option Chain

As of September 28, 2026, State Street SPDR NYSE Technology ETF is trading at $380.25, a +0.91% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 26.4%. IV Rank is 46%.

Read more

Tracking the XNTK option chain helps you see every strike and expiry on State Street SPDR NYSE Technology ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. State Street SPDR NYSE Technology ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of XNTK options activity at a glance. Use our scanner to monitor the XNTK option chain in real time and filter for the XNTK options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For XNTK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the XNTK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where XNTK stock options are being actively traded and where they are not.

The State Street SPDR NYSE Technology ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the NYSE Technology Index (the "Index").The NYSE Technology Index is composed of 35 leading US-listed technology-related companies. The Index is equal-weighted at its annual rebalance. The index comprises stocks in the Information Technology sector and technology-related stocks in the Consumer Discretionary sector.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls State Street SPDR NYSE Technology ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen XNTK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of XNTK stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile73.81% Elevated
  • Market cap (M$)—
  • 52 weeks high-3.97%
  • 52 weeks low55.25%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 28, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
37.42002.8510.2511.2015.00370.00-1.824.107.300.005.700062.58
46.43005.105.258.9011.80375.00-0.496.008.900.007.450053.57
55.50007.300.256.109.00380.00+0.848.2011.100.009.650044.50
64.19015.400.003.906.90385.00+2.1610.9014.904.758.150035.81
72.09003.530.002.055.00390.00+3.4914.2017.209.755.950027.91

As of September 28, 2026

Scan the full option chain in one place

Browse the full XNTK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial