York Water Co
York Water Co (YORW) Option Chain
As of September 25, 2026, York Water Co is trading at $30.98, a +0.77% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 43.1%. IV Rank is 39%.
Read more
Tracking the YORW option chain helps you see every strike and expiry on York Water Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. York Water Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of YORW options activity at a glance. Use our scanner to monitor the YORW option chain in real time and filter for the YORW options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For YORW stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the YORW option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where YORW stock options are being actively traded and where they are not.
The York Water Company impounds, purifies, and distributes drinking water. It owns and operates three wastewater collection systems; five wastewater collection and treatment systems; and two reservoirs, including Lake Williams and Lake Redman, which hold approximately 2.2 billion gallons of water. The company also operates a 15-mile pipeline from the Susquehanna River to Lake Redman; and owns nine groundwater wells that supply water to customers in the Adams County. It serves customers in the fixtures and furniture, electrical machinery, food products, paper, ordnance units, textile products, air conditioning systems, laundry detergents, barbells, and motorcycle industries in 51 municipalities within three counties in south-central Pennsylvania.
The York Water Company was incorporated in 1816 and is based in York, Pennsylvania.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls York Water Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen YORW options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of YORW stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryUtilities - Regulated Water
- SectorUtilities
- IV percentile50.00% Neutral
- Market cap (M$)503
- 52 weeks high-11.00%
- 52 weeks low9.62%
- Analyst recommendationBuy
2.00 - Target price$34.00
9.75% above the current stock price - Dividend—
- Payout ratio63.60%
- Earnings date2026-11-05
- P/E19.35
- Future P/E17.50
- EPS (ttm)1.60
- EPS growth next 5 years9.90%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.10 | 0 | 0 | 0.57 | 8.48 | 7.10 | 11.00 | 22.50 | -27.37 | — | 1.50 | 0.00 | 1.50 | 0 | 0 | 99.90 |
| 1.97 | 0 | 0 | 0.57 | 5.98 | 4.60 | 8.50 | 25.00 | -19.30 | — | 1.50 | 0.00 | 1.50 | 0 | 0 | 98.03 |
| 38.82 | 1 | 0 | 1.17 | 0.98 | 0.40 | 3.90 | 30.00 | -3.16 | — | 0.90 | 0.00 | 0.90 | 0 | 5 | 61.18 |
| 88.82 | 10 | 0 | 0.20 | 0.00 | — | 0.20 | 35.00 | +12.98 | 3.00 | 5.60 | 4.02 | 0.28 | 0 | 0 | 11.18 |
| 99.41 | 3 | 0 | 1.50 | 0.00 | — | 1.50 | 40.00 | +29.12 | 8.00 | 10.60 | 9.02 | 0.28 | 0 | 0 | 0.59 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full YORW option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→