Clear Secure Inc
Clear Secure Inc (YOU) Option Chain
As of September 24, 2026, Clear Secure Inc is trading at $38.96, a +1.06% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 47.4%. IV Rank is 32%.
Read more
Tracking the YOU option chain helps you see every strike and expiry on Clear Secure Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Clear Secure Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of YOU options activity at a glance. Use our scanner to monitor the YOU option chain in real time and filter for the YOU options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For YOU stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the YOU option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where YOU stock options are being actively traded and where they are not.
Clear Secure, Inc. provides a member-centric secure identity platform in the United States. The company's secure identity platform is a multi-layered infrastructure consisting of front-end, including enrollment, verification, and linking. It also offers CLEAR Plus, a consumer aviation subscription service, which enables access to predictable entry lanes in airport security checkpoints, as well as access to broader network; and CLEAR app, a consumer-facing digital product that facilitates new user enrollment and member engagement from their mobile device. In addition, the company provides Reserve powered by CLEAR, a virtual queuing technology that provides users with the choice of how they queue either at home or on the move; and Atlas Certified, an automated solution to verify professional licenses and certification data across industries by communicating with certifying organizations for on-demand, current, and trusted data.
The company was founded in 2010 and is headquartered in New York, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Clear Secure Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen YOU options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of YOU stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Application
- SectorTechnology
- IV percentile81.35% Elevated
- Market cap (M$)5,215
- 52 weeks high-44.19%
- 52 weeks low30.94%
- Analyst recommendationBuy
1.86 - Target price$59.67
53.18% above the current stock price - Dividend—
- Payout ratio44.73%
- Earnings date2026-11-05
- P/E26.31
- Future P/E17.55
- EPS (ttm)1.47
- EPS growth next 5 years36.75%
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.63 | 0 | 0 | -0.26 | 8.96 | 8.10 | 9.30 | 30.00 | -22.18 | — | 0.25 | 0.00 | 0.25 | 5 | 35 | 98.37 |
| 21.16 | 41 | 2 | 0.14 | 3.96 | 3.80 | 4.40 | 35.00 | -9.21 | 0.35 | 0.55 | 0.00 | 0.45 | 15 | 168 | 78.84 |
| 63.95 | 285 | 69 | 1.08 | 0.00 | 0.85 | 1.30 | 40.00 | +3.76 | 2.25 | 2.70 | 1.04 | 1.44 | 10 | 978 | 36.05 |
| 91.60 | 504 | 4 | 0.28 | 0.00 | 0.10 | 0.45 | 45.00 | +16.73 | 6.20 | 7.00 | 6.04 | 0.56 | 0 | 244 | 8.40 |
| 98.91 | 360 | 0 | 0.25 | 0.00 | — | 0.25 | 50.00 | +29.70 | 10.30 | 12.70 | 11.04 | 0.46 | 0 | 0 | 1.09 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full YOU option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→