Zebra Technologies Corp
Zebra Technologies Corp (ZBRA) Option Chain
As of September 25, 2026, Zebra Technologies Corp is trading at $371.87, a +0.50% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 36.7%. IV Rank is 13%.
Read more
Tracking the ZBRA option chain helps you see every strike and expiry on Zebra Technologies Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Zebra Technologies Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ZBRA options activity at a glance. Use our scanner to monitor the ZBRA option chain in real time and filter for the ZBRA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ZBRA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ZBRA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ZBRA stock options are being actively traded and where they are not.
Zebra Technologies Corporation, together with its subsidiaries, provides enterprise asset intelligence solutions in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Asset Intelligence & Tracking and Enterprise Visibility & Mobility. The company designs, manufactures, and sells printers, which produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers, which produce images which are used for personal identification, access control, and financial transactions; RFID printers that encode data into passive RFID transponders; accessories and options for our printers, including vehicle mounts and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and temperature-monitoring labels primarily used in vaccine distribution.
It also provides various maintenance, technical support, repair, and managed and professional services; real-time location systems and services; and tags, sensors, exciters, middleware software, and application software; as well as physical inventory management solutions, and rugged tablets and enterprise-grade mobile computing products and accessories. In addition, the company offers barcode scanners, image capture devices, and RFID readers; and workforce management solutions, workflow execution and task management solutions, and prescriptive analytics solutions, as well as communications and collaboration solutions. It also provides services, including maintenance, technical support, repair, managed and professional services; as well as cloud-based software subscriptions and robotics automation solutions. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force, and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Zebra Technologies Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen ZBRA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ZBRA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryCommunication Equipment
- SectorTechnology
- IV percentile59.13% Neutral
- Market cap (M$)17,507
- 52 weeks high-4.19%
- 52 weeks low85.90%
- Analyst recommendationBuy
2.00 - Target price$419.23
12.23% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-03
- P/E33.86
- Future P/E16.65
- EPS (ttm)10.93
- EPS growth next 5 years14.95%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 26.75 | 4 | 0 | 4.28 | 21.87 | 22.60 | 29.70 | 350.00 | -5.42 | 3.20 | 7.60 | 0.00 | 5.40 | 3 | 11 | 73.25 |
| 38.29 | 79 | 0 | 6.28 | 11.87 | 15.10 | 21.20 | 360.00 | -2.71 | 3.80 | 11.60 | 0.00 | 7.70 | 1 | 22 | 61.71 |
| 50.64 | 32 | 1 | 10.43 | 1.87 | 9.60 | 15.00 | 370.00 | -0.01 | 9.00 | 14.00 | 0.00 | 11.50 | 0 | 7 | 49.36 |
| 62.61 | 64 | 9 | 7.80 | 0.00 | 4.60 | 11.00 | 380.00 | +2.69 | 13.00 | 20.90 | 8.13 | 8.82 | 2 | 0 | 37.39 |
| 73.20 | 38 | 2 | 4.55 | 0.00 | 2.20 | 6.90 | 390.00 | +5.39 | 20.70 | 27.30 | 18.13 | 5.87 | 0 | 0 | 26.80 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full ZBRA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→