ZTO Express (Cayman) Inc ADR
ZTO Express (Cayman) Inc ADR (ZTO) Option Chain
As of September 25, 2026, ZTO Express (Cayman) Inc ADR is trading at $19.67, a +0.93% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 31.0%. IV Rank is 15%.
Read more
Tracking the ZTO option chain helps you see every strike and expiry on ZTO Express (Cayman) Inc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. ZTO Express (Cayman) Inc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ZTO options activity at a glance. Use our scanner to monitor the ZTO option chain in real time and filter for the ZTO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ZTO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ZTO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ZTO stock options are being actively traded and where they are not.
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. The company offers delivery services for e-commerce and traditional merchants, and other express service users. As of December 31, 2021, it operated a fleet of approximately 10,900 trucks. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ZTO Express (Cayman) Inc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen ZTO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ZTO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryIntegrated Freight & Logistics
- SectorIndustrials
- IV percentile1.19% Subdued
- Market cap (M$)10,774
- 52 weeks high-24.92%
- 52 weeks low8.61%
- Analyst recommendationBuy
1.56 - Target price$27.74
41.03% above the current stock price - Dividend—
- Payout ratio43.05%
- Earnings date2026-11-18
- P/E10.76
- Future P/E8.66
- EPS (ttm)1.83
- EPS growth next 5 years14.27%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 14.22 | 0 | 0 | -0.10 | 1.67 | 1.20 | 1.95 | 18.00 | -7.64 | — | 0.75 | 0.00 | 0.75 | 0 | 15 | 85.78 |
| 36.73 | 2 | 0 | 0.05 | 0.67 | 0.35 | 1.10 | 19.00 | -2.51 | — | 0.60 | 0.00 | 0.60 | 0 | 35 | 63.27 |
| 63.88 | 494 | 200 | 0.35 | 0.00 | 0.05 | 0.65 | 20.00 | +2.62 | 0.40 | 1.10 | 0.33 | 0.42 | 41 | 97 | 36.12 |
| 84.51 | 722 | 0 | 0.40 | 0.00 | — | 0.40 | 21.00 | +7.75 | 1.45 | 2.20 | 1.33 | 0.50 | 0 | 50 | 15.49 |
| 95.00 | 4,281 | 0 | 0.15 | 0.00 | — | 0.15 | 22.00 | +12.88 | 2.45 | 3.20 | 2.33 | 0.50 | 0 | 2 | 5.00 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full ZTO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→