Applied Digital Corp

APLDNASDAQ · USD
16.68USD0.00 (-0.24%)
132

Applied Digital Corp (APLD) Covered Calls

Applied Digital Corp trades in the Information Technology Services industry with an IV Rank of 51.39%, average versus the past year. APLD's highest covered call setup is the $36.00 strike expiring Nov 20, 2026, sorted by theoretical annualized return. It's 115.31% out of the money with 14 days to expiration, a 115.37% return until expiration, and a 3,007.88% theoretical annualized return. Across the setups shown, annualized returns run from 1,817.83% to 3,007.88% at strikes between $23.50 and $75.00, with 7 to 70 days to expiration, as of Nov 6, 2026.

Read more

Running APLD covered calls helps you generate income from Applied Digital Corp shares you already own, turning a long stock position into a yield producing asset. A covered call means holding the underlying stock and selling a call option against it, collecting premium in exchange for capping upside at the strike. Use our scanner to find the best APLD covered calls in real time and filter for the strikes, expiries, and premiums that fit your strategy.

A covered call pairs limited risk with a clear income profile. If APLD stays below the strike at expiration, you keep the premium and the shares. If it rises above, you deliver the stock at the strike and still pocket the premium. Selling APLD covered calls works best when implied volatility is elevated, since richer premiums improve the risk reward. Key inputs include strike selection relative to delta, days to expiration, annualized return, and probability of assignment, all of which determine whether a given APLD covered call is worth writing.

Applied Digital Corporation designs, develops, and operates digital infrastructure solutions and cloud services high-performance computing (HPC) and artificial intelligence industries in North America. It operates through three segments: Data Center Hosting Business, Cloud Services Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, machine learning, and other HPC tasks. It also engages in the designing, constructing, and managing of data centers to support HPC applications. The company was formerly known as Applied Blockchain, Inc.

2026-11-201436.00115.310.010.231929.00115.373007.88-0.06+0.052800.22
2026-11-201435.00109.330.010.031829.00109.392851.95-0.06+0.012,1910.02
2026-11-201434.00103.350.010.041729.00103.412696.02-0.06+0.022780.03
2026-11-201432.0091.390.010.051529.0091.452384.16-0.06+0.021,0950.04
2026-11-13724.0043.540.010.02729.0043.602273.45-0.06+0.027540.01
2026-11-201431.0085.410.010.041429.0085.472228.23-0.06+0.021,2390.03
2026-11-13723.5040.550.010.02679.0040.612117.52-0.06+0.023970.01
2026-11-201430.0079.430.010.051329.0079.492072.30-0.06+0.0210,6370.04
2026-11-201429.0073.440.010.061229.0073.501916.37-0.06+0.027410.05
2027-01-157075.00348.560.010.035829.00348.621817.83-0.06+0.0111,2050.02

As of Nov 6, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryInformation Technology Services
  • SectorTechnology
  • IV Rank51.39% Moderate
  • Market cap (M$)5,044
  • 52 weeks high-67.11%
  • 52 weeks low27.13%
  • Analyst recommendationStrong Buy
    1.21
  • Target price$59.28
    255.40% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2027-01-06
  • P/E—
  • Future P/E—
  • EPS (ttm)-1.63
  • EPS growth next 5 years27.00%

As of Nov 10, 2026