Applied Digital Corp
Applied Digital Corp (APLD) Option Chain
As of September 17, 2026, Applied Digital Corp is trading at $28.12, a +6.60% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 91.1%. IV Rank is 10%.
Read more
Tracking the APLD option chain helps you see every strike and expiry on Applied Digital Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Applied Digital Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of APLD options activity at a glance. Use our scanner to monitor the APLD option chain in real time and filter for the APLD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For APLD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the APLD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where APLD stock options are being actively traded and where they are not.
Applied Digital Corporation designs, develops, and operates digital infrastructure solutions and cloud services high-performance computing (HPC) and artificial intelligence industries in North America. It operates through three segments: Data Center Hosting Business, Cloud Services Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, machine learning, and other HPC tasks. It also engages in the designing, constructing, and managing of data centers to support HPC applications. The company was formerly known as Applied Blockchain, Inc.
and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation is based in Dallas, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Applied Digital Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen APLD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of APLD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInformation Technology Services
- SectorTechnology
- IV percentile70.24% Elevated
- Market cap (M$)7,689
- 52 weeks high-47.99%
- 52 weeks low38.84%
- Analyst recommendationStrong Buy
1.12 - Target price$69.82
163.02% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-08
- P/E—
- Future P/E—
- EPS (ttm)-0.89
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 59.31 | 944 | 1,162 | -0.29 | 1.12 | 0.80 | 0.87 | 27.00 | +2.35 | 1.32 | 1.51 | 0.00 | 1.42 | 191 | 771 | 40.69 |
| 64.59 | 182 | 858 | 0.02 | 0.62 | 0.62 | 0.67 | 27.50 | +4.25 | 1.35 | 1.87 | 0.00 | 1.61 | 17 | 123 | 35.41 |
| 69.51 | 1,345 | 1,379 | 0.39 | 0.12 | 0.47 | 0.55 | 28.00 | +6.14 | 2.03 | 2.20 | 0.00 | 2.12 | 58 | 295 | 30.49 |
| 74.03 | 182 | 347 | 0.37 | 0.00 | 0.31 | 0.43 | 28.50 | +8.04 | 2.14 | 2.94 | 0.38 | 2.16 | 27 | 40 | 25.97 |
| 78.10 | 597 | 728 | 0.30 | 0.00 | 0.26 | 0.33 | 29.00 | +9.93 | 2.47 | 3.35 | 0.88 | 2.03 | 22 | 136 | 21.90 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full APLD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→