CME Group Inc
CME Group Inc (CME) Covered Calls
As of September 22, 2026, CME has 182 covered call opportunities in the coming three months. Return ranges from 1.0 to 79.7% until expiration. Annualized return ranges from 6.8 to 698.5%. The nearest expiration is September 25, 2026. Maximum potential profit is $21,284.
Read more
Running CME covered calls helps you generate consistent income from CME Group Inc's shares you already own, turning a long stock position into a yield-producing asset. A covered call on CME Group Inc involves holding the underlying stock and selling a call option against it, collecting premium in exchange for capping upside at the strike price. Use our scanner to find the best CME covered calls in real time and filter for the strikes, expiries, and premiums that fit your strategy.
A covered call is one of the most widely used options strategies because it pairs limited risk with a clear income profile: if CME stays below the strike at expiration, you keep the premium and the shares; if it rises above, you deliver the stock at the strike and still pocket the premium. Selling CME covered calls works best when implied volatility is elevated, since richer premiums improve the risk-reward. Key inputs to evaluate include strike selection relative to delta, days to expiration, annualized return, and the probability of assignment — all of which determine whether a given CME Group Inc covered call is worth writing.
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income products. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services.
It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Income-focused investors, long-term CME holders, and systematic premium sellers all face the same challenge: finding the covered call strike and expiry that balances yield against the risk of being called away. Our scanner ranks covered calls by annualized return, downside protection, and probability of profit, so selling CME covered calls becomes a measured decision instead of a guess. Stop eyeballing the chain — let the best CME Group Inc covered calls come to you, already filtered for the metrics that matter.
Stock Statistics
- IndustryFinancial Data & Stock Exchanges
- SectorFinancial
- IV percentile81.55% Elevated
- Market cap (M$)97,374
- 52 weeks high-17.73%
- 52 weeks low24.04%
- Analyst recommendationBuy
2.47 - Target price$284.40
5.02% above the current stock price - Dividend—
- Payout ratio44.80%
- Earnings date2026-10-21
- P/E22.97
- Future P/E20.95
- EPS (ttm)11.79
- EPS growth next 5 years7.37%
As of September 22, 2026
| 2026-09-25 | 3 | 282.50 | 5.72 | 0.05 | 0.25 | 1534.00 | 5.74 | 698.46 | -0.02 | +0.04 | 31 | 0.20 |
| 2026-09-25 | 3 | 280.00 | 4.79 | 0.05 | 0.30 | 1284.00 | 4.81 | 584.63 | -0.02 | +0.05 | 412 | 0.25 |
| 2026-09-25 | 3 | 277.50 | 3.85 | 0.10 | 0.55 | 1039.00 | 3.89 | 473.08 | -0.04 | +0.09 | 21 | 0.45 |
| 2026-10-02 | 10 | 295.00 | 10.40 | 0.05 | 0.65 | 2784.00 | 10.42 | 380.29 | -0.02 | +0.05 | 15 | 0.60 |
| 2026-09-25 | 3 | 275.00 | 2.92 | 0.30 | 0.55 | 809.00 | 3.03 | 368.36 | -0.11 | +0.13 | 237 | 0.25 |
| 2026-10-02 | 10 | 290.00 | 8.53 | 0.05 | 0.55 | 2284.00 | 8.55 | 311.99 | -0.02 | +0.05 | 10 | 0.50 |
| 2026-10-09 | 17 | 305.00 | 14.14 | 0.05 | 0.65 | 3784.00 | 14.16 | 304.05 | -0.02 | +0.04 | 26 | 0.60 |
| 2026-10-02 | 10 | 287.50 | 7.59 | 0.05 | 0.85 | 2034.00 | 7.61 | 277.84 | -0.02 | +0.08 | 0 | 0.80 |
| 2026-09-25 | 3 | 272.50 | 1.98 | 0.60 | 0.95 | 589.00 | 2.20 | 268.18 | -0.22 | +0.21 | 252 | 0.35 |
| 2026-10-23 | 31 | 325.00 | 21.63 | 0.05 | 1.25 | 5784.00 | 21.65 | 254.86 | -0.02 | +0.05 | 1 | 1.20 |
As of September 22, 2026
Sell covered calls with the data behind you
Find the best CME covered call setups ranked by annualized return, filter by premium, delta, and days to expiration, and act on the opportunity in seconds.
Start your 14-day free trial→