CME Group Inc

CMENASDAQ · USD
264.71USD+0.23 (+0.09%)
279

CME Group Inc (CME) Option Chain

As of September 25, 2026, CME Group Inc is trading at $264.71, a +0.09% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 28.1%. IV Rank is 74%.

Read more

Tracking the CME option chain helps you see every strike and expiry on CME Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. CME Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CME options activity at a glance. Use our scanner to monitor the CME option chain in real time and filter for the CME options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CME stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CME option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CME stock options are being actively traded and where they are not.

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income products. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services.

It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls CME Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CME options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CME stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryFinancial Data & Stock Exchanges
  • SectorFinancial
  • IV percentile82.54% Elevated
  • Market cap (M$)95,102
  • 52 weeks high-19.65%
  • 52 weeks low21.15%
  • Analyst recommendationBuy
    2.47
  • Target price$284.40
    7.44% above the current stock price
  • Dividend—
  • Payout ratio44.80%
  • Earnings date2026-10-21
  • P/E22.43
  • Future P/E20.47
  • EPS (ttm)11.79
  • EPS growth next 5 years7.37%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
32.69311.894.715.108.10260.00-1.690.703.700.002.203219967.31
42.17053.042.214.306.20262.50-0.751.153.100.002.131607657.83
52.0351513.730.002.954.50265.00+0.202.404.300.293.06146647.97
61.69823.100.002.104.10267.50+1.143.806.402.792.310738.31
70.586112.280.001.053.50270.00+2.096.008.205.291.8131,12129.42

As of September 25, 2026

Scan the full option chain in one place

Browse the full CME option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial