SPDR S&P 500 ETF Trust

SPYAMEX · USD
735.36USD+2.36 (+0.33%)

SPDR S&P 500 ETF Trust (SPY) Covered Calls

SPDR S&P 500 ETF Trust trades in the Exchange Traded Fund industry with an IV Rank of 94.05%, high versus the past year. SPY's highest covered call setup is the $791.00 strike expiring Nov 6, 2026, sorted by theoretical annualized return. It's 7.91% out of the money with 1 days to expiration, a 7.91% return until expiration, and a 2,888.63% theoretical annualized return. Across the setups shown, annualized returns run from 2,440.47% to 2,888.63% at strikes between $782.00 and $791.00, with 1 to 1 days to expiration, as of Nov 5, 2026.

Read more

Running SPY covered calls helps you generate income from SPDR S&P 500 ETF Trust shares you already own, turning a long stock position into a yield producing asset. A covered call means holding the underlying stock and selling a call option against it, collecting premium in exchange for capping upside at the strike. Use our scanner to find the best SPY covered calls in real time and filter for the strikes, expiries, and premiums that fit your strategy.

A covered call pairs limited risk with a clear income profile. If SPY stays below the strike at expiration, you keep the premium and the shares. If it rises above, you deliver the stock at the strike and still pocket the premium. Selling SPY covered calls works best when implied volatility is elevated, since richer premiums improve the risk reward. Key inputs include strike selection relative to delta, days to expiration, annualized return, and probability of assignment, all of which determine whether a given SPY covered call is worth writing.

The State Street SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index (the “Index”)The S&P 500 Index is a diversified large cap U.S. index that holds companies across all eleven GICS sectorsLaunched in January 1993, SPY was the very first exchange traded fund listed in the United States

2026-11-061791.007.910.010.025801.007.912888.63-0.00+0.001,2810.01
2026-11-061790.007.780.010.025701.007.782838.83-0.00+0.004,5460.01
2026-11-061789.007.640.010.025601.007.642789.04-0.00+0.001,6300.01
2026-11-061788.007.500.010.025501.007.502739.24-0.00+0.007,8240.01
2026-11-061787.007.370.010.025401.007.372689.45-0.00+0.001,9060.01
2026-11-061786.007.230.010.025301.007.232639.65-0.00+0.001,7310.01
2026-11-061785.007.090.010.025201.007.102589.86-0.00+0.005,4250.01
2026-11-061784.006.960.010.025101.006.962540.06-0.00+0.003,1490.01
2026-11-061783.006.820.010.025001.006.822490.27-0.00+0.003,0720.01
2026-11-061782.006.680.010.024901.006.692440.47-0.00+0.004,7630.01

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV Rank94.05% High
  • Market cap (M$)—
  • 52 weeks high-6.22%
  • 52 weeks low16.48%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of Nov 5, 2026