Start for Free

Acadia Healthcare Company Inc Option Chain

LAST 54.82 SCORE 6 8 2

As of , ACHC (Acadia Healthcare Company Inc) is trading at 54.82, with a -1.18% change from the previous close. The Acadia Healthcare Company Inc option chain allows investors to view and trade both calls and puts for ACHC. The closest expiration date is 2024-10-18, with an implied volatility equal to 63.11% and an IV Rank of 97.62%.

Stock Statistics

Medical Care Facilities Healthcare 97.62% High
5,091 -37.54% 3.01% Buy
1.64 86.83
32.01 above the current stock price — — 2024-11-07 — 13.87 -0.08 7.82%

Option Chain & Prices

CALLs PUTs
Prob. OTM % Open Interest Volume Extrinsic Value Intrinsic Value Bid Ask Strike Moneyness % Bid Ask Intrinsic Value Extrinsic Value Volume Open Interest Prob. OTM %
0.01 0 0 0.28 14.82 12.80 17.40 40 -27.03 — 4.80 0.00 4.80 0 105 99.99
1.08 0 0 0.28 9.82 7.70 12.50 45 -17.91 — 4.70 0.00 4.70 1 23 98.92
14.58 24 0 -0.27 4.82 2.90 6.20 50 -8.79 0.20 0.75 0.00 0.47 1 254 85.42
52.79 2,554 4 1.70 0.00 1.15 2.25 55 0.33 1.45 1.75 0.18 1.42 6 714 47.21
86.35 491 21 0.25 0.00 0.10 0.40 60 9.45 4.90 6.00 5.18 0.27 0 293 13.65
97.94 172 0 0.12 0.00 0.05 0.20 65 18.57 7.60 12.50 10.18 -0.13 0 50 2.06
99.82 262 0 0.05 0.00 — 0.05 70 27.69 12.80 17.30 15.18 -0.13 0 100 0.18
99.99 89 0 0.15 0.00 — 0.15 75 36.81 17.70 22.50 20.18 -0.08 0 2 0.01
100.00 183 0 1.90 0.00 — 1.90 80 45.93 22.70 27.50 25.18 -0.08 0 8 0.00
100.00 8 0 4.80 0.00 — 4.80 85 55.05 27.70 32.50 30.18 -0.08 0 0 0.00
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

2,614 32,543 49.21 77.38 21.83 75.00

See more

FAQ

How can I view Acadia Healthcare Company Inc Option Prices?

You can view Acadia Healthcare Company Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Acadia Healthcare Company Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Acadia Healthcare Company Inc (ACHC).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Acadia Healthcare Company Inc (ACHC)?

Both call and put options are available for trading on Acadia Healthcare Company Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ACHC options IVs in the table above.

What is ACHC Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of , ACHC stock IV is 63.11 and the percentile is 97.62% High. You can see the options individual IV in the table above.

What factors should I consider when trading ACHC options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Acadia Healthcare Company Inc (ACHC) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ACHC options greeks in the table above or in our option screener.

What is ACHC Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ACHC, there are 32,543 options.