Acadia Healthcare Company Inc
Acadia Healthcare Company Inc (ACHC) Option Chain
Read more
Tracking the ACHC option chain helps you see every strike and expiry on Acadia Healthcare Company Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ACHC options activity at a glance. Use our scanner to monitor the ACHC option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ACHC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ACHC options are being actively traded, and where they are not.
Acadia Healthcare Company, Inc. provides behavioral healthcare services in the United States and Puerto Rico. The company offers behavioral healthcare services to its patients in various settings, including inpatient psychiatric hospitals, specialty treatment facilities, residential treatment centers, and outpatient clinics. As of March 31, 2022, it operated a network of 238 behavioral healthcare facilities with approximately 10,600 beds. The company was founded in 2005 and is headquartered in Franklin, Tennessee.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 3.58 | 0 | 0 | -1.97 | 9.77 | 6.20 | 9.40 | 22.50 | -24.04 | — | 0.75 | 0.00 | 0.75 | 0 | 303 | 96.42 |
| 13.83 | 11 | 0 | -1.77 | 7.27 | 3.90 | 7.10 | 25.00 | -15.60 | — | 2.50 | 0.00 | 2.50 | 0 | 84 | 86.17 |
| 55.87 | 334 | 0 | -0.27 | 2.27 | 1.50 | 2.50 | 30.00 | +1.28 | 0.95 | 3.20 | 0.00 | 2.08 | 0 | 42 | 44.13 |
| 88.35 | 362 | 0 | 0.55 | 0.00 | 0.25 | 0.85 | 35.00 | +18.16 | 4.20 | 6.90 | 2.73 | 2.82 | 0 | 35 | 11.65 |
| 98.20 | 2 | 0 | 1.80 | 0.00 | — | 1.80 | 40.00 | +35.04 | 8.90 | 11.60 | 7.73 | 2.52 | 0 | 0 | 1.80 |
As of Nov 3, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryMedical Care Facilities
- SectorHealthcare
- IV Rank61.90% Moderate
- Market cap (M$)2,758
- 52 weeks high-17.33%
- 52 weeks low159.14%
- Analyst recommendationBuy
2.00 - Target price$33.79
4.71% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E—
- Future P/E16.04
- EPS (ttm)-12.45
- EPS growth next 5 years2.82%
As of Nov 3, 2026