Option Chain

Acadia Healthcare Company Inc

ACHCNASDAQ · USD

28.33USD-0.48 (-1.69%)

789

Acadia Healthcare Company Inc (ACHC) Option Chain

As of September 17, 2026, Acadia Healthcare Company Inc is trading at $28.33, a -1.69% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 50.5%. IV Rank is 9%.

Tracking the ACHC option chain helps you see every strike and expiry on Acadia Healthcare Company Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Acadia Healthcare Company Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ACHC options activity at a glance. Use our scanner to monitor the ACHC option chain in real time and filter for the ACHC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ACHC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ACHC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ACHC stock options are being actively traded and where they are not.

Acadia Healthcare Company, Inc. provides behavioral healthcare services in the United States and Puerto Rico. The company offers behavioral healthcare services to its patients in various settings, including inpatient psychiatric hospitals, specialty treatment facilities, residential treatment centers, and outpatient clinics. As of March 31, 2022, it operated a network of 238 behavioral healthcare facilities with approximately 10,600 beds. The company was founded in 2005 and is headquartered in Franklin, Tennessee.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Acadia Healthcare Company Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ACHC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ACHC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryMedical Care Facilities
SectorHealthcare
IV percentile40.08% Neutral
Market cap (M$)2,682
52 weeks high-19.59%
52 weeks low152.06%
Analyst recommendationBuy
1.93
Target price$33.57
17.88% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-04
P/E—
Future P/E15.81
EPS (ttm)-12.45
EPS growth next 5 years2.20%

As of September 17, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.57	1	0	0.82	8.33	7.80	10.50	20.00	-30.58	—	0.95	0.00	0.95	0	0	99.43
4.48	2	0	0.82	5.83	5.40	7.90	22.50	-21.90	—	0.95	0.00	0.95	0	1	95.52
17.02	7	0	0.92	3.33	3.00	5.50	25.00	-13.22	0.10	0.80	0.00	0.45	0	262	82.98
63.11	167	38	1.43	0.00	1.00	1.85	30.00	+4.13	2.10	3.40	1.67	1.08	1	79	36.89
92.28	7	0	0.18	0.00	0.10	0.25	35.00	+21.49	5.00	7.40	6.67	-0.47	0	3	7.72

As of September 17, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place