🌼 Spring Into Action! Celebrate the season with fresh savings: Click here to save on our annual plans 🌷
Start for Free

AGNC Investment Corp Option Chain

LAST 8.34 SCORE 3 4 7

As of , AGNC (AGNC Investment Corp) is trading at 8.34, with a 0.49% change from the previous close. The AGNC Investment Corp option chain allows investors to view and trade both calls and puts for AGNC. The closest expiration date is 2025-04-17, with an implied volatility equal to 50.75% and an IV Rank of 98.02%.

Stock Statistics

REIT - Mortgage Real Estate 98.02% High
7,635 -23.13% 6.24% Buy
1.8 9.83
1.49 above the current stock price 0.12
on 2025-04-30 154.84% 2025-04-21 8.68 5.19 0.96 -5.98%

Option Chain & Prices

CALLs PUTs
Prob. OTM % Open Interest Volume Extrinsic Value Intrinsic Value Bid Ask Strike Moneyness % Bid Ask Intrinsic Value Extrinsic Value Volume Open Interest Prob. OTM %
0.00 10 0 -0.02 2.34 2.21 2.43 6 -28.06 — 0.01 0.00 0.01 0 26 100.00
0.00 0 0 -0.06 1.84 1.69 1.86 6.5 -22.06 — 0.01 0.00 0.01 0 1,278 100.00
0.00 27 14 -0.02 1.34 1.25 1.38 7 -16.07 — 0.02 0.00 0.02 0 358 100.00
0.00 16 0 -0.06 0.84 0.67 0.89 7.5 -10.07 — 0.01 0.00 0.01 0 10,128 100.00
0.00 726 133 -0.03 0.34 0.25 0.37 8 -4.08 — 0.01 0.00 0.01 2 18,714 100.00
100.00 4,325 278 0.01 0.00 — 0.01 8.5 1.92 0.05 0.44 0.16 0.08 381 6,507 0.00
100.00 9,337 11 0.01 0.00 — 0.01 9 7.91 0.63 0.98 0.66 0.14 275 11,000 0.00
100.00 4,314 9 0.01 0.00 — 0.01 9.5 13.91 1.10 1.48 1.16 0.13 21 123 0.00
100.00 11,950 102 0.01 0.00 — 0.01 10 19.90 1.03 1.96 1.66 -0.17 12 3,772 0.00
100.00 1,138 0 0.01 0.00 — 0.01 10.5 25.90 1.60 2.78 2.16 0.03 0 20 0.00
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

72,975 823,294 80.16 84.13 2.78 76.98

See more

FAQ

How can I view AGNC Investment Corp Option Prices?

You can view AGNC Investment Corp option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of AGNC Investment Corp's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like AGNC Investment Corp (AGNC).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for AGNC Investment Corp (AGNC)?

Both call and put options are available for trading on AGNC Investment Corp stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AGNC options IVs in the table above.

What is AGNC Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of , AGNC stock IV is 50.75 and the percentile is 98.02% High. You can see the options individual IV in the table above.

What factors should I consider when trading AGNC options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are AGNC Investment Corp (AGNC) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AGNC options greeks in the table above or in our option screener.

What is AGNC Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AGNC, there are 823,294 options.