Option Chain

AGNC Investment Corp

AGNCNASDAQ · USD

8.78USD-0.04 (-0.46%)

625

AGNC Investment Corp (AGNC) Option Chain

AGNC Investment Corp trades at $8.78, down 0.46%, with an IV Rank of 68.25%. This is average versus the past year, and the company carries a market cap of $11,235M in the REIT - Mortgage industry. On the Nov 13, 2026 chain, the at the money $9.00 strike shows calls at $0.07 / $0.13 and puts at $0.14 / $0.36, both carrying about $0.06 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $9.00 calls, at 387 contracts, and the $8.00 puts, at 895, as of Nov 5, 2026.

Tracking the AGNC option chain helps you see every strike and expiry on AGNC Investment Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AGNC options activity at a glance. Use our scanner to monitor the AGNC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AGNC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AGNC options are being actively traded, and where they are not.

AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by the United States government-sponsored enterprise or by the United States government agency. It funds its investments primarily through collateralized borrowings structured as repurchase agreements. The company has elected to be taxed as a REIT under the Internal Revenue Code of 1986 and would not be subject to federal corporate income taxes, if it distributes at least 90% of its taxable income to its stockholders.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.97	8	3	0.09	0.78	0.68	1.05	8.00	-9.30	0.01	0.03	0.00	0.02	895	279	99.03
18.79	284	163	0.11	0.28	0.29	0.49	8.50	-3.63	0.03	0.13	0.00	0.08	141	1,669	81.21
68.61	5,316	387	0.10	0.00	0.07	0.13	9.00	+2.04	0.14	0.36	0.22	0.03	27	240	31.39
96.26	1,128	88	0.01	0.00	—	0.01	9.50	+7.71	0.45	0.93	0.72	-0.03	1	21	3.74
99.87	111	49	0.01	0.00	—	0.01	10.00	+13.38	0.94	1.41	1.22	-0.05	0	0	0.13

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryREIT - Mortgage
SectorReal Estate
IV Rank68.25% Moderate
Market cap (M$)11,235
52 weeks high-27.65%
52 weeks low5.25%
Analyst recommendationHold
2.50
Target price$9.28
11.05% above the current stock price
Dividend—
Payout ratio97.69%
Earnings date2027-01-25
P/E565.38
Future P/E6.11
EPS (ttm)0.02
EPS growth next 5 years-0.31%

As of Nov 5, 2026

Browse all Option Chain tickers