Option SamuraiSTART FOR FREE

Antero Midstream Corp Option Chain

LAST
21.99
SCORE
679

As of May 5, 2026, AM (Antero Midstream Corp) is trading at 21.99, with a 1.34% change from the previous close. The Antero Midstream Corp option chain allows investors to view and trade both calls and puts for AM. The closest expiration date is 2026-05-15, with an implied volatility equal to 26.19 and an IV Rank of 59.92%.

Stock Statistics

Industry
Oil & Gas Midstream
Sector
Energy
IV percentile
59.92% Normal
Market cap (M$)
10,445
52 weeks high
-7.76%
52 weeks low
31.13%
Analyst recommendation
Hold
3.33
Target price
23.29
1.30 above the current stock price
Dividend
0.225
on 2026-04-29
Payout ratio
105.18%
Earnings date
2026-07-29
P/E
25.77
Future P/E
17.38
EPS (ttm)
0.85
EPS growth next 5 years
18.11%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0000-0.194.994.305.3017-22.69—0.350.000.3500100.00
0.0000-0.193.993.304.3018-18.14—0.150.000.1500100.00
0.0500-0.192.992.403.2019-13.60—0.050.000.0508499.95
1.68130-0.141.991.502.2020-9.05—0.100.000.1011,30698.32
15.09296270.140.991.001.2521-4.500.050.150.000.1003684.91
50.379,659280.400.000.350.45220.050.350.450.010.39026449.63
84.25128500.100.000.050.15234.590.951.251.010.0904415.75
97.491,29500.050.00—0.05249.141.802.602.010.190852.51
99.8010600.050.00—0.052513.692.803.303.010.04000.20
99.9912100.350.00—0.352618.243.804.304.010.04000.01
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
2,497
Total open interest
51,193
IV-RV percentile
58.33
CALL skew rank
73.41
PUT skew rank
20.24
Skew rank
36.11

See more

FAQ

How can I view Antero Midstream Corp Option Prices?

You can view Antero Midstream Corp option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Antero Midstream Corp's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Antero Midstream Corp (AM).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Antero Midstream Corp (AM)?

Both call and put options are available for trading on Antero Midstream Corp stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AM options IVs in the table above.

What is AM Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of May 5, 2026, AM stock IV is 26.19 and the percentile is 59.92% Normal. You can see the options individual IV in the table above.

What factors should I consider when trading AM options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Antero Midstream Corp (AM) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AM options greeks in the table above or in our option screener.

What is AM Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AM, there are 51,193 options.