Option Chain

Antero Midstream Corp

AMNYSE · USD

18.98USD-0.19 (-1.00%)

769

Antero Midstream Corp (AM) Option Chain

Antero Midstream Corp trades at $18.98, down 1.00%, with an IV Rank of 91.67%. This is high versus the past year, and the company carries a market cap of $9,055M in the Oil & Gas Midstream industry. On the Nov 20, 2026 chain, the at the money $19.00 strike shows calls at $0.50 / $0.70 and puts at $0.30 / $0.50, both carrying about $0.49 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $21.00 calls, at 30 contracts, and the $19.00 puts, at 258, as of Nov 5, 2026.

Tracking the AM option chain helps you see every strike and expiry on Antero Midstream Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AM options activity at a glance. Use our scanner to monitor the AM option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AM stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AM options are being actively traded, and where they are not.

Antero Midstream Corporation owns, operates, and develops midstream energy infrastructure. It operates through Gathering and Processing, and Water Handling segments. The Gathering and Processing segment includes a network of gathering pipelines and compressor stations that collects and processes production from Antero Resources' wells in West Virginia and Ohio. The Water Handling segment delivers fresh water; and offers pumping stations, water storage, and blending facilities. The company was incorporated in 2013 and is headquartered in Denver, Colorado.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
2.80	0	0	0.29	1.98	2.00	2.55	17.00	-11.32	—	0.20	0.00	0.20	0	46	97.20
15.89	0	0	0.39	0.98	1.20	1.55	18.00	-6.10	0.05	0.20	0.00	0.13	0	70	84.11
44.57	0	0	0.60	0.00	0.50	0.70	19.00	-0.89	0.30	0.50	0.02	0.38	258	184	55.43
75.22	93	13	0.20	0.00	0.15	0.25	20.00	+4.33	0.70	1.10	1.02	-0.12	0	136	24.78
92.78	271	30	0.15	0.00	—	0.15	21.00	+9.55	1.40	1.95	2.02	-0.34	0	80	7.22

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryOil & Gas Midstream
SectorEnergy
IV Rank91.67% High
Market cap (M$)9,055
52 weeks high-19.59%
52 weeks low11.97%
Analyst recommendationHold
3.11
Target price$24.00
26.45% above the current stock price
Dividend—
Payout ratio105.18%
Earnings date2026-10-28
P/E13.54
Future P/E14.90
EPS (ttm)1.42
EPS growth next 5 years18.86%

As of Nov 5, 2026

Browse all Option Chain tickers