Agilent Technologies Inc
Agilent Technologies Inc (A) Option Chain
As of September 23, 2026, Agilent Technologies Inc is trading at $172.82, a +4.54% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 30.1%. IV Rank is 23%.
Read more
Tracking the A option chain helps you see every strike and expiry on Agilent Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Agilent Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of A options activity at a glance. Use our scanner to monitor the A option chain in real time and filter for the A options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For A stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the A option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where A stock options are being actively traded and where they are not.
Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. The Life Sciences and Applied Markets segment offers liquid chromatography systems and components; liquid chromatography mass spectrometry systems; gas chromatography systems and components; gas chromatography mass spectrometry systems; inductively coupled plasma mass spectrometry instruments; atomic absorption instruments; microwave plasma-atomic emission spectrometry instruments; inductively coupled plasma optical emission spectrometry instruments; raman spectroscopy; cell analysis plate based assays; flow cytometer; real-time cell analyzer; cell imaging systems; microplate reader; laboratory software; information management and analytics; laboratory automation and robotic systems; dissolution testing; vacuum pumps, and measurement technologies.
The Diagnostics and Genomics segment provides arrays for DNA mutation detection, genotyping, gene copy number determination, identification of gene rearrangements, DNA methylation profiling, gene expression profiling, next generation sequencing, target enrichment and genetic data management, and interpretation support software; and produces synthesized oligonucleotide. It also offers immunohistochemistry in situ hybridization, and hematoxylin and eosin staining and special staining; consumables, and software for quality control analysis of nucleic acid samples; and reagents for use in turbidimetry and flow cytometry, as well as develops liquid-based pharmacodiagnostics. The Agilent CrossLab segment provides GC and LC columns, sample preparation products, custom chemistries, and laboratory instrument supplies; and startup, operational, training, compliance support, software as a service, asset management, and consultation services. The company markets its products through direct sales, distributors, resellers, manufacturer's representatives, and electronic commerce. Agilent Technologies, Inc. was incorporated in 1999 and is headquartered in Santa Clara, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Agilent Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen A options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of A stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDiagnostics & Research
- SectorHealthcare
- IV percentile20.63% Subdued
- Market cap (M$)46,608
- 52 weeks high-1.35%
- 52 weeks low52.58%
- Analyst recommendationBuy
1.81 - Target price$176.11
1.60% above the current stock price - Dividend—
- Payout ratio21.70%
- Earnings date2026-11-23
- P/E32.55
- Future P/E24.51
- EPS (ttm)5.08
- EPS growth next 5 years10.16%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 49.15 | 1,740 | 29 | -2.97 | 7.82 | 3.90 | 5.80 | 165.00 | -0.19 | 4.70 | 5.50 | 0.00 | 5.10 | 7 | 17 | 50.85 |
| 64.67 | 273 | 27 | 0.26 | 2.82 | 2.75 | 3.40 | 170.00 | +2.83 | 7.40 | 8.60 | 0.00 | 8.00 | 0 | 3 | 35.33 |
| 77.71 | 571 | 104 | 2.00 | 0.00 | 1.20 | 2.80 | 175.00 | +5.86 | 10.60 | 12.70 | 2.18 | 9.47 | 0 | 0 | 22.29 |
| 87.24 | 619 | 1 | 0.80 | 0.00 | 0.60 | 1.00 | 180.00 | +8.88 | 14.80 | 17.50 | 7.18 | 8.97 | 1 | 0 | 12.76 |
| 93.35 | 3 | 1 | 0.53 | 0.00 | 0.20 | 0.85 | 185.00 | +11.90 | 19.00 | 22.00 | 12.18 | 8.32 | 0 | 0 | 6.65 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full A option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→