Option Chain

Agilent Technologies Inc

ANYSE · USD

173.96USD0.00 (+0.55%)

679

Agilent Technologies Inc (A) Option Chain

Agilent Technologies Inc trades at $173.96, up 0.55%, with an IV Rank of 78.97%. This is high versus the past year, and the company carries a market cap of $49,044M in the Diagnostics & Research industry. On the Nov 20, 2026 chain, the at the money $175.00 strike shows calls at $2.35 / $3.30 and puts at $3.10 / $4.90, both carrying about $2.89 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $175.00 calls, at 35 contracts, and the $170.00 puts, at 93, as of Nov 13, 2026.

Tracking the A option chain helps you see every strike and expiry on Agilent Technologies Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of A options activity at a glance. Use our scanner to monitor the A option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For A stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where A options are being actively traded, and where they are not.

Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. The Life Sciences and Applied Markets segment offers liquid chromatography systems and components; liquid chromatography mass spectrometry systems; gas chromatography systems and components; gas chromatography mass spectrometry systems; inductively coupled plasma mass spectrometry instruments; atomic absorption instruments; microwave plasma-atomic emission spectrometry instruments; inductively coupled plasma optical emission spectrometry instruments; raman spectroscopy; cell analysis plate based assays; flow cytometer; real-time cell analyzer; cell imaging systems; microplate reader; laboratory software; information management and analytics; laboratory automation and robotic systems; dissolution testing; vacuum pumps, and measurement technologies.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
16.63	72	0	0.34	8.96	8.00	10.60	165.00	-5.15	0.15	0.75	0.00	0.45	22	1,285	83.37
33.92	203	4	1.74	3.96	5.00	6.40	170.00	-2.28	1.10	1.70	0.00	1.40	93	1,513	66.08
54.91	1,221	35	2.83	0.00	2.35	3.30	175.00	+0.60	3.10	4.90	1.04	2.96	91	579	45.09
74.10	751	15	1.10	0.00	0.95	1.25	180.00	+3.47	5.90	8.20	6.04	1.01	0	475	25.90
87.60	678	11	0.35	0.00	0.25	0.45	185.00	+6.35	10.50	12.60	11.04	0.51	0	0	12.40

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryDiagnostics & Research
SectorHealthcare
IV Rank78.97% High
Market cap (M$)49,044
52 weeks high-4.93%
52 weeks low60.55%
Analyst recommendationBuy
1.84
Target price$184.11
5.83% above the current stock price
Dividend—
Payout ratio21.70%
Earnings date2026-11-23
P/E34.25
Future P/E25.96
EPS (ttm)5.08
EPS growth next 5 years9.88%

As of Nov 13, 2026

Browse all Option Chain tickers