Alcoa Corp

AANYSE · USD
46.97USD0.00 (+1.54%)
769

Alcoa Corp (AA) Option Chain

As of September 16, 2026, Alcoa Corp is trading at $46.97, a +1.54% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 51.3%. IV Rank is 21%.

Read more

Tracking the AA option chain helps you see every strike and expiry on Alcoa Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Alcoa Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AA options activity at a glance. Use our scanner to monitor the AA option chain in real time and filter for the AA options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AA stock options are being actively traded and where they are not.

Alcoa Corporation, together with its subsidiaries, produces and sells bauxite, alumina, and aluminum products in the United States, Spain, Australia, Iceland, Norway, Brazil, Canada, and internationally. The company operates through three segments: Bauxite, Alumina, and Aluminum. It engages in bauxite mining operations; and processes bauxite into alumina and sells it to customers who process it into industrial chemical products, as well as aluminum smelting and casting businesses. The company offers primary aluminum in the form of alloy ingot or value-add ingot to customers that produce products for the transportation, building and construction, packaging, wire, and other industrial markets.

In addition, it owns hydro power plants that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in October 2016. The company was founded in 1888 and is headquartered in Pittsburgh, Pennsylvania.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Alcoa Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen AA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AA stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAluminum
  • SectorBasic Materials
  • IV percentile57.14% Neutral
  • Market cap (M$)12,396
  • 52 weeks high-44.34%
  • 52 weeks low52.45%
  • Analyst recommendationBuy
    1.94
  • Target price$66.61
    41.81% above the current stock price
  • Dividend
  • Payout ratio9.02%
  • Earnings date2026-10-15
  • P/E9.63
  • Future P/E7.71
  • EPS (ttm)4.88
  • EPS growth next 5 years19.58%

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
44.43327-0.020.970.711.1946.00-0.560.430.700.000.573247755.57
56.1332110.260.470.461.0046.50+0.520.701.070.000.895743.87
67.20580540.610.000.460.7547.00+1.601.011.390.031.171551,13732.80
76.8362450.380.000.220.5347.50+2.681.281.640.530.931424223.17
84.58131550.230.000.010.4548.00+3.761.622.471.031.01753015.42

As of September 16, 2026

Scan the full option chain in one place

Browse the full AA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial