Applied Aerospace & Defense Inc

AADXNYSE · USD
12.66USD0.00 (-1.79%)
112

Applied Aerospace & Defense Inc (AADX) Option Chain

As of September 21, 2026, Applied Aerospace & Defense Inc is trading at $12.66, a -1.79% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 70.6%. IV Rank is —%.

Read more

Tracking the AADX option chain helps you see every strike and expiry on Applied Aerospace & Defense Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Applied Aerospace & Defense Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AADX options activity at a glance. Use our scanner to monitor the AADX option chain in real time and filter for the AADX options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AADX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AADX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AADX stock options are being actively traded and where they are not.

Applied Aerospace & Defense, Inc. engages in the provision of integrated manufacturing solutions. It focuses on serving the following markets: Space and Launch Systems, Defense Aviation and Airborne Systems, and C5ISR and Precision Strike Systems. The company was founded on October 7, 2022 and is headquartered in Huntsville, AL.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Applied Aerospace & Defense Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AADX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AADX stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAerospace & Defense
  • SectorIndustrials
  • IV percentile
  • Market cap (M$)2,183
  • 52 weeks high-47.77%
  • 52 weeks low11.25%
  • Analyst recommendationStrong Buy
    1.38
  • Target price$25.75
    103.40% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-08-12
  • P/E
  • Future P/E
  • EPS (ttm)-1.01
  • EPS growth next 5 years

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.41200.045.164.905.507.50-41.820.050.000.050099.59
11.60400.362.662.653.4010.00-22.420.050.200.000.133316188.40
47.231,056131.070.161.051.4012.50-3.030.700.850.000.782919852.77
80.243441220.300.000.250.3515.00+16.372.103.802.340.6106819.76
94.82452360.150.000.1517.50+35.764.205.104.84-0.19075.18

As of September 21, 2026

Scan the full option chain in one place

Browse the full AADX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial