Option Chain

American Airlines Group Inc

AALNASDAQ · USD

12.96USD0.00 (+0.16%)

565

American Airlines Group Inc (AAL) Option Chain

As of September 18, 2026, American Airlines Group Inc is trading at $12.96, a +0.16% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 48.8%. IV Rank is 32%.

Tracking the AAL option chain helps you see every strike and expiry on American Airlines Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. American Airlines Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AAL options activity at a glance. Use our scanner to monitor the AAL option chain in real time and filter for the AAL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AAL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AAL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AAL stock options are being actively traded and where they are not.

American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Madrid, Seattle/Tacoma, Sydney, and Tokyo. As of December 31, 2021, it operated a mainline fleet of 865 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc.

was founded in 1930 and is headquartered in Fort Worth, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls American Airlines Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AAL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AAL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryAirlines
SectorIndustrials
IV percentile80.56% Elevated
Market cap (M$)8,579
52 weeks high-31.03%
52 weeks low28.44%
Analyst recommendationBuy
2.21
Target price$18.02
39.04% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-10-22
P/E—
Future P/E5.79
EPS (ttm)-0.49
EPS growth next 5 years107.36%

As of September 18, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
11.77	86	242	-0.25	0.96	0.28	1.15	12.00	-7.41	0.03	0.04	0.00	0.04	319	4,259	88.23
29.26	221	291	0.23	0.46	0.49	0.89	12.50	-3.55	0.09	0.10	0.00	0.10	4,877	23,665	70.74
52.78	2,501	1,347	0.27	0.00	0.26	0.28	13.00	+0.31	0.28	0.30	0.04	0.25	2,045	5,429	47.22
74.60	2,457	3,057	0.10	0.00	0.09	0.11	13.50	+4.17	0.56	0.69	0.54	0.09	390	1,054	25.40
89.11	20,635	531	0.05	0.00	0.04	0.05	14.00	+8.02	1.03	1.09	1.04	0.02	299	1,114	10.89

As of September 18, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place