Option Chain

AAON Inc

AAONNASDAQ · USD

57.19USD+2.77 (+5.09%)

395

AAON Inc (AAON) Option Chain

AAON Inc trades at $57.19, up 5.09%, with an IV Rank of 100.00%. This is high versus the past year, and the company carries a market cap of $4,487M in the Building Products & Equipment industry. On the Nov 20, 2026 chain, the at the money $55.00 strike shows calls at $3.40 / $6.60 and puts at $5.40 / $7.00, both carrying about $4.51 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $65.00 calls, at 282 contracts, and the $50.00 puts, at 101, as of Nov 5, 2026.

Tracking the AAON option chain helps you see every strike and expiry on AAON Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AAON options activity at a glance. Use our scanner to monitor the AAON option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AAON stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AAON options are being actively traded, and where they are not.

AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pumps, coils, and controls. The company markets and sells its products to retail, manufacturing, educational, lodging, supermarket, data centers, medical and pharmaceutical, and other commercial industries.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
22.71	0	1	-0.84	12.19	9.80	12.90	45.00	-17.31	1.35	2.20	0.00	1.78	24	29	77.29
39.13	0	0	0.56	7.19	6.50	9.00	50.00	-8.12	2.10	4.40	0.00	3.25	101	202	60.87
56.03	472	175	2.81	2.19	3.40	6.60	55.00	+1.07	5.40	7.00	0.00	6.20	58	239	43.97
70.61	85	276	2.98	0.00	1.85	4.10	60.00	+10.25	6.90	11.00	2.81	6.14	1	200	29.39
81.63	739	282	2.08	0.00	1.60	2.55	65.00	+19.44	11.10	13.90	7.81	4.69	1	208	18.37

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryBuilding Products & Equipment
SectorIndustrials
IV Rank100.00% High
Market cap (M$)4,487
52 weeks high-63.83%
52 weeks low-0.57%
Analyst recommendationStrong Buy
1.33
Target price$125.80
119.97% above the current stock price
Dividend—
Payout ratio30.90%
Earnings date2026-11-09
P/E28.47
Future P/E15.13
EPS (ttm)1.91
EPS growth next 5 years49.88%

As of Nov 5, 2026

Browse all Option Chain tickers