AAON Inc
AAON Inc (AAON) Option Chain
As of September 18, 2026, AAON Inc is trading at $76.76, a +0.44% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 56.5%. IV Rank is 20%.
Read more
Tracking the AAON option chain helps you see every strike and expiry on AAON Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. AAON Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AAON options activity at a glance. Use our scanner to monitor the AAON option chain in real time and filter for the AAON options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AAON stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AAON option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AAON stock options are being actively traded and where they are not.
AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pumps, coils, and controls. The company markets and sells its products to retail, manufacturing, educational, lodging, supermarket, data centers, medical and pharmaceutical, and other commercial industries.
It sells its products through a network of independent manufacturer representative organizations and internal sales force. The company was incorporated in 1987 and is based in Tulsa, Oklahoma.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls AAON Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AAON options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AAON stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBuilding Products & Equipment
- SectorIndustrials
- IV percentile45.63% Neutral
- Market cap (M$)6,329
- 52 weeks high-48.98%
- 52 weeks low4.88%
- Analyst recommendationStrong Buy
1.33 - Target price$132.80
73.01% above the current stock price - Dividend—
- Payout ratio30.90%
- Earnings date2026-11-05
- P/E40.15
- Future P/E21.70
- EPS (ttm)1.91
- EPS growth next 5 years50.11%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 15.40 | 9 | 0 | 1.34 | 11.76 | 11.60 | 14.60 | 65.00 | -15.32 | 0.80 | 1.15 | 0.00 | 0.98 | 13 | 71 | 84.60 |
| 29.49 | 571 | 0 | 2.29 | 6.76 | 7.80 | 10.30 | 70.00 | -8.81 | 1.70 | 2.10 | 0.00 | 1.90 | 39 | 259 | 70.51 |
| 46.33 | 69 | 0 | 3.94 | 1.76 | 4.80 | 6.60 | 75.00 | -2.29 | 2.90 | 4.50 | 0.00 | 3.70 | 4 | 160 | 53.67 |
| 62.77 | 53 | 0 | 3.08 | 0.00 | 2.65 | 3.50 | 80.00 | +4.22 | 6.10 | 7.30 | 3.24 | 3.46 | 17 | 72 | 37.23 |
| 76.38 | 67 | 19 | 1.70 | 0.00 | 1.40 | 2.00 | 85.00 | +10.73 | 8.90 | 11.00 | 8.24 | 1.71 | 1 | 52 | 23.62 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full AAON option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→