GraniteShares 2x Long AAPL Daily ETF

AAPBNASDAQ · USD
44.53USD0.00 (-1.57%)

GraniteShares 2x Long AAPL Daily ETF (AAPB) Option Chain

As of September 23, 2026, GraniteShares 2x Long AAPL Daily ETF is trading at $44.53, a -1.57% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 46.0%. IV Rank is 15%.

Read more

Tracking the AAPB option chain helps you see every strike and expiry on GraniteShares 2x Long AAPL Daily ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. GraniteShares 2x Long AAPL Daily ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AAPB options activity at a glance. Use our scanner to monitor the AAPB option chain in real time and filter for the AAPB options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AAPB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AAPB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AAPB stock options are being actively traded and where they are not.

The Fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Apple, (NASDAQ: AAPL) There is no guarantee that the Fund will meet its stated objective. The fund should not be expected to provide 2 times the cumulative return of AAPL for periods greater than a day.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls GraniteShares 2x Long AAPL Daily ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen AAPB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AAPB stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile59.13% Neutral
  • Market cap (M$)—
  • 52 weeks high-6.51%
  • 52 weeks low76.01%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
8.92100.326.536.107.6038.00-14.66—0.700.000.700191.08
13.14100.425.535.206.7039.00-12.420.150.900.000.530086.86
18.431800.624.534.505.8040.00-10.170.301.100.000.700781.57
55.061501.800.001.302.3045.00+1.061.702.650.471.710144.94
85.21700.450.000.050.8550.00+12.285.106.405.470.280014.79

As of September 23, 2026

Scan the full option chain in one place

Browse the full AAPB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial