Direxion Daily AAPL Bear 1X ETF

AAPDNASDAQ · USD
10.02USD+0.06 (+0.61%)

Direxion Daily AAPL Bear 1X ETF (AAPD) Option Chain

Read more

Tracking the AAPD option chain helps you see every strike and expiry on Direxion Daily AAPL Bear 1X ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AAPD options activity at a glance. Use our scanner to monitor the AAPD option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AAPD stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AAPD options are being actively traded, and where they are not.

The Direxion Daily AAPL Bull 2X ETF and Direxion Daily AAPL Bear 1X ETF seek daily investment results, before fees and expenses, of 200% and 100% of the inverse (or opposite), respectively, of the performance of the common shares of Apple Inc. (NASDAQ: AAPL).

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.2670-0.072.021.602.308.00-19.68—0.300.000.300099.74
9.9454330.031.020.901.209.00-9.64—0.300.000.300190.06
52.77251480.280.020.100.5010.00+0.400.150.450.000.3089247.23
90.24559760.150.00—0.1511.00+10.440.751.700.980.240359.76
99.2113100.250.00—0.2512.00+20.481.702.701.980.22000.79

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV Rank44.25% Moderate
  • Market cap (M$)—
  • 52 weeks high-31.92%
  • 52 weeks low3.11%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of Nov 5, 2026