T-Rex 2X Long Apple Daily Target ETF
T-Rex 2X Long Apple Daily Target ETF (AAPX) Option Chain
Read more
Tracking the AAPX option chain helps you see every strike and expiry on T-Rex 2X Long Apple Daily Target ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AAPX options activity at a glance. Use our scanner to monitor the AAPX option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AAPX stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AAPX options are being actively traded, and where they are not.
The fund, under normal circumstances, invests in swap agreements that provide 200% daily exposure to AAPL equal to at least 80% of its net assets (plus any borrowings for investment purposes). It will enter into one or more swap agreements with major global financial institutions whereby the fund and the global financial institution will agree to exchange the return earned on an investment by the fund in AAPL that is equal, on a daily basis, to 200% of the value of the fund’s net assets. The fund is non-diversified.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 30.99 | 1 | 0 | 1.87 | 1.53 | 2.80 | 4.00 | 40.00 | -4.92 | 0.75 | 1.60 | 0.00 | 1.18 | 0 | 1 | 69.01 |
| 40.58 | 1 | 0 | 2.19 | 0.53 | 2.15 | 3.30 | 41.00 | -2.54 | 1.00 | 1.80 | 0.00 | 1.40 | 0 | 1 | 59.42 |
| 50.54 | 0 | 0 | 2.18 | 0.00 | 1.70 | 2.65 | 42.00 | -0.17 | 1.45 | 2.25 | 0.47 | 1.38 | 0 | 0 | 49.46 |
| 60.23 | 3 | 0 | 1.63 | 0.00 | 1.15 | 2.10 | 43.00 | +2.21 | 1.90 | 2.95 | 1.47 | 0.96 | 0 | 0 | 39.77 |
| 69.13 | 0 | 4 | 1.18 | 0.00 | 0.70 | 1.65 | 44.00 | +4.59 | 2.45 | 3.60 | 2.47 | 0.56 | 0 | 0 | 30.87 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV Rank24.21% Low
- Market cap (M$)—
- 52 weeks high-5.44%
- 52 weeks low76.76%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of Nov 5, 2026