American Assets Trust Inc

AATNYSE · USD
21.95USD0.00 (-0.82%)
475

American Assets Trust Inc (AAT) Option Chain

As of September 18, 2026, American Assets Trust Inc is trading at $21.95, a -0.82% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 45.0%. IV Rank is 15%.

Read more

Tracking the AAT option chain helps you see every strike and expiry on American Assets Trust Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. American Assets Trust Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AAT options activity at a glance. Use our scanner to monitor the AAT option chain in real time and filter for the AAT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AAT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AAT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AAT stock options are being actively traded and where they are not.

American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust, or REIT, headquartered in San Diego, California. The company has over 50 years of experience in acquiring, improving, developing and managing premier office, retail, and residential properties throughout the United States in some of the nation's most dynamic, high-barrier-to-entry markets primarily in Southern California, Northern California, Oregon, Washington, Texas and Hawaii. The company's office portfolio comprises approximately 3.4 million rentable square feet, and its retail portfolio comprises approximately 3.1 million square feet.

In addition, the company owns one mixed-use property (including approximately 97,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,112 multifamily units. In 2011, the company was formed to succeed to the real estate business of American Assets, Inc., a privately held corporation founded in 1967 and, as such, has significant experience, long-standing relationships and extensive knowledge of its core markets, submarkets and asset classes.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls American Assets Trust Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AAT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AAT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryREIT - Diversified
  • SectorReal Estate
  • IV percentile32.54% Subdued
  • Market cap (M$)1,348
  • 52 weeks high-15.48%
  • 52 weeks low23.87%
  • Analyst recommendationSell
    4.00
  • Target price$24.00
    9.34% above the current stock price
  • Dividend
  • Payout ratio147.99%
  • Earnings date2026-10-27
  • P/E74.11
  • Future P/E59.32
  • EPS (ttm)0.30
  • EPS growth next 5 years-23.00%

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.11000.856.956.109.5015.00-31.660.750.000.750199.89
3.52000.854.453.607.0017.50-20.270.750.000.750196.48
23.552000.701.950.305.0020.00-8.880.950.000.950176.45
59.445500.650.000.6522.50+2.510.151.700.550.370240.56
86.38300.750.000.7525.00+13.902.303.903.050.050013.62

As of September 18, 2026

Scan the full option chain in one place

Browse the full AAT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial