Abbvie Inc
Abbvie Inc (ABBV) Option Chain
As of September 23, 2026, Abbvie Inc is trading at $264.87, a -0.08% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 26.4%. IV Rank is 36%.
Read more
Tracking the ABBV option chain helps you see every strike and expiry on Abbvie Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Abbvie Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ABBV options activity at a glance. Use our scanner to monitor the ABBV option chain in real time and filter for the ABBV options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ABBV stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ABBV option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ABBV stock options are being actively traded and where they are not.
AbbVie Inc. discovers, develops, manufactures, and sells pharmaceuticals in the worldwide. The company offers HUMIRA, a therapy administered as an injection for autoimmune and intestinal Behçet's diseases; SKYRIZI to treat moderate to severe plaque psoriasis in adults; RINVOQ, a JAK inhibitor for the treatment of moderate to severe active rheumatoid arthritis in adult patients; IMBRUVICA to treat adult patients with chronic lymphocytic leukemia (CLL), small lymphocytic lymphoma (SLL), and VENCLEXTA, a BCL-2 inhibitor used to treat adults with CLL or SLL; and MAVYRET to treat patients with chronic HCV genotype 1-6 infection.
It also provides CREON, a pancreatic enzyme therapy for exocrine pancreatic insufficiency; Synthroid used in the treatment of hypothyroidism; Linzess/Constella to treat irritable bowel syndrome with constipation and chronic idiopathic constipation; Lupron for the palliative treatment of advanced prostate cancer, endometriosis and central precocious puberty, and patients with anemia caused by uterine fibroids; and Botox therapeutic. In addition, the company offers ORILISSA, a nonpeptide small molecule gonadotropin-releasing hormone antagonist for women with moderate to severe endometriosis pain; Duopa and Duodopa, a levodopa-carbidopa intestinal gel to treat Parkinson's disease; Lumigan/Ganfort, a bimatoprost ophthalmic solution for the reduction of elevated intraocular pressure (IOP) in patients with open angle glaucoma (OAG) or ocular hypertension; Ubrelvy to treat migraine with or without aura in adults; Alphagan/ Combigan, an alpha-adrenergic receptor agonist for the reduction of IOP in patients with OAG; and Restasis, a calcineurin inhibitor immunosuppressant to increase tear production, as well as other eye care products. AbbVie Inc. has a research collaboration with Dragonfly Therapeutics, Inc. The company was incorporated in 2012 and is headquartered in North Chicago, Illinois.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Abbvie Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ABBV options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ABBV stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDrug Manufacturers - General
- SectorHealthcare
- IV percentile82.94% Elevated
- Market cap (M$)468,427
- 52 weeks high-0.89%
- 52 weeks low38.97%
- Analyst recommendationBuy
1.62 - Target price$279.73
5.61% above the current stock price - Dividend—
- Payout ratio281.66%
- Earnings date2026-10-30
- P/E74.95
- Future P/E16.15
- EPS (ttm)3.54
- EPS growth next 5 years21.47%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 14.20 | 366 | 4 | 1.08 | 4.87 | 5.15 | 6.75 | 260.00 | -1.92 | 0.44 | 0.68 | 0.00 | 0.56 | 58 | 124 | 85.80 |
| 29.38 | 112 | 14 | 1.70 | 2.37 | 3.10 | 5.05 | 262.50 | -0.97 | 0.62 | 1.61 | 0.00 | 1.12 | 1 | 36 | 70.62 |
| 49.28 | 448 | 88 | 2.67 | 0.00 | 1.98 | 3.35 | 265.00 | -0.03 | 1.56 | 3.40 | 0.13 | 2.35 | 16 | 140 | 50.72 |
| 69.19 | 150 | 331 | 1.52 | 0.00 | 1.21 | 1.82 | 267.50 | +0.91 | 2.68 | 4.55 | 2.63 | 0.99 | 1 | 11 | 30.81 |
| 84.52 | 454 | 124 | 0.73 | 0.00 | 0.55 | 0.91 | 270.00 | +1.86 | 3.60 | 6.90 | 5.13 | 0.12 | 0 | 2 | 15.48 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full ABBV option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→