Ameris Bancorp
Ameris Bancorp (ABCB) Option Chain
As of September 24, 2026, Ameris Bancorp is trading at $82.29, a +0.62% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 26.1%. IV Rank is 4%.
Read more
Tracking the ABCB option chain helps you see every strike and expiry on Ameris Bancorp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ameris Bancorp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ABCB options activity at a glance. Use our scanner to monitor the ABCB option chain in real time and filter for the ABCB options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ABCB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ABCB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ABCB stock options are being actively traded and where they are not.
Ameris Bancorp operates as the bank holding company for Ameris Bank that provides range of banking services to retail and commercial customers primarily in Georgia, Alabama, Florida, North Carolina, and South Carolina. The company operates through five segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, SBA Division, and Premium Finance Division. It offers commercial and retail checking, regular interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. The company also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including motor vehicle, home improvement, and home equity loans, as well as loans secured by savings accounts and small unsecured personal credit lines.
In addition, it originates, administers, and services commercial insurance premium loans and small business administration loans. The company operates 165 full service domestic banking offices and 35 mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ameris Bancorp's full chain across every expiry, highlights the most liquid strikes, and lets you screen ABCB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ABCB stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile35.71% Neutral
- Market cap (M$)5,522
- 52 weeks high-11.72%
- 52 weeks low19.61%
- Analyst recommendationBuy
2.14 - Target price$94.17
14.44% above the current stock price - Dividend—
- Payout ratio13.34%
- Earnings date2026-10-26
- P/E14.89
- Future P/E11.71
- EPS (ttm)5.53
- EPS growth next 5 years8.97%
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 6.87 | 0 | 0 | -0.04 | 12.29 | 10.00 | 14.50 | 70.00 | -14.41 | — | 1.95 | 0.00 | 1.95 | 0 | 0 | 93.13 |
| 20.76 | 1 | 0 | -0.04 | 7.29 | 5.00 | 9.50 | 75.00 | -8.30 | — | 4.80 | 0.00 | 4.80 | 0 | 3 | 79.24 |
| 42.58 | 0 | 0 | 1.16 | 2.29 | 1.40 | 5.50 | 80.00 | -2.19 | — | 4.80 | 0.00 | 4.80 | 0 | 6 | 57.42 |
| 65.64 | 11 | 0 | 3.90 | 0.00 | — | 3.90 | 85.00 | +3.92 | 2.25 | 6.00 | 2.71 | 1.42 | 0 | 0 | 34.36 |
| 83.11 | 7 | 0 | 4.80 | 0.00 | — | 4.80 | 90.00 | +10.04 | 6.50 | 10.40 | 7.71 | 0.74 | 0 | 0 | 16.89 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full ABCB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→