Option Chain

Ameris Bancorp

ABCBNYSE · USD

82.85USD0.00 (+0.43%)

667

Ameris Bancorp (ABCB) Option Chain

Tracking the ABCB option chain helps you see every strike and expiry on Ameris Bancorp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ABCB options activity at a glance. Use our scanner to monitor the ABCB option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ABCB stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ABCB options are being actively traded, and where they are not.

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides range of banking services to retail and commercial customers primarily in Georgia, Alabama, Florida, North Carolina, and South Carolina. The company operates through five segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, SBA Division, and Premium Finance Division. It offers commercial and retail checking, regular interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. The company also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including motor vehicle, home improvement, and home equity loans, as well as loans secured by savings accounts and small unsecured personal credit lines.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
1.16	0	0	-0.30	7.85	6.00	9.10	75.00	-9.47	—	2.95	0.00	2.95	0	3	98.84
21.31	5	0	0.13	2.85	1.35	4.60	80.00	-3.44	—	4.90	0.00	4.90	0	4	78.69
72.24	5	0	1.33	0.00	0.10	2.55	85.00	+2.60	1.95	3.10	2.15	0.37	0	20	27.76
97.11	12	0	0.95	0.00	—	0.95	90.00	+8.63	5.90	8.80	7.15	0.20	0	0	2.89
99.91	0	0	3.00	0.00	—	3.00	95.00	+14.67	10.50	14.50	12.15	0.35	0	0	0.09

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryBanks - Regional
SectorFinancial
IV Rank27.78% Low
Market cap (M$)5,552
52 weeks high-11.12%
52 weeks low19.07%
Analyst recommendationBuy
2.14
Target price$93.00
12.25% above the current stock price
Dividend—
Payout ratio13.34%
Earnings date2027-01-28
P/E14.50
Future P/E11.87
EPS (ttm)5.72
EPS growth next 5 years7.43%

As of Nov 13, 2026

Browse all Option Chain tickers