Option Chain

Airbnb Inc

ABNBNASDAQ · USD

157.47USD0.00 (+4.02%)

679

Airbnb Inc (ABNB) Option Chain

As of September 25, 2026, Airbnb Inc is trading at $157.47, a +4.02% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 34.9%. IV Rank is 37%.

Tracking the ABNB option chain helps you see every strike and expiry on Airbnb Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Airbnb Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ABNB options activity at a glance. Use our scanner to monitor the ABNB option chain in real time and filter for the ABNB options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ABNB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ABNB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ABNB stock options are being actively traded and where they are not.

Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, or vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Airbnb Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ABNB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ABNB stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryTravel Services
SectorConsumer Cyclical
IV percentile18.25% Subdued
Market cap (M$)94,291
52 weeks high-18.60%
52 weeks low42.11%
Analyst recommendationBuy
2.06
Target price$185.58
17.85% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-05
P/E35.79
Future P/E25.19
EPS (ttm)4.40
EPS growth next 5 years22.80%

As of September 25, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
25.15	412	425	1.53	4.97	6.00	7.00	152.50	-3.16	0.91	1.35	0.00	1.13	360	478	74.85
37.22	69	291	2.18	2.47	4.15	5.15	155.00	-1.57	1.59	2.14	0.00	1.87	104	323	62.78
50.47	22	167	3.11	0.00	2.62	3.60	157.50	+0.02	2.55	3.35	0.03	2.92	112	214	49.53
63.48	140	578	1.90	0.00	1.74	2.06	160.00	+1.61	3.60	4.75	2.53	1.64	28	67	36.52
74.93	105	563	1.21	0.00	1.01	1.41	162.50	+3.19	4.15	7.30	5.03	0.69	3	149	25.07

As of September 25, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place