Arbor Realty Trust Inc

ABRNYSE · USD
1.61USD-0.05 (-3.02%)
752

Arbor Realty Trust Inc (ABR) Option Chain

Read more

Tracking the ABR option chain helps you see every strike and expiry on Arbor Realty Trust Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ABR options activity at a glance. Use our scanner to monitor the ABR option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ABR stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ABR options are being actively traded, and where they are not.

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. The company operates in two segments, Structured Business and Agency Business. It primarily invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. The company offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing by making preferred equity investments in entities that directly or indirectly own real property; mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction; junior participation financing in the form of a junior participating interest in the senior debt; and financing products to borrowers who are looking to acquire conventional, workforce, and affordable single-family housing.

2026-11-13
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
5.171070.091.110.701.700.50-69.88—0.750.000.750094.84
30.504240.090.610.051.351.00-39.76—0.150.000.150169.50
55.757410.160.110.200.351.50-9.64—0.150.000.1510044.25
72.88144100.050.00—0.052.00+20.480.050.900.390.0996127.12
83.38300.850.00—0.852.50+50.600.152.950.890.662116.62

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryREIT - Mortgage
  • SectorReal Estate
  • IV Rank99.60% High
  • Market cap (M$)306
  • 52 weeks high-82.82%
  • 52 weeks low-2.92%
  • Analyst recommendationSell
    3.80
  • Target price$2.25
    101.86% above the current stock price
  • Dividend—
  • Payout ratio239.51%
  • Earnings date2026-10-30
  • P/E—
  • Future P/E—
  • EPS (ttm)-0.62
  • EPS growth next 5 years—

As of Nov 5, 2026