Arbor Realty Trust Inc
Arbor Realty Trust Inc (ABR) Option Chain
As of September 18, 2026, Arbor Realty Trust Inc is trading at $4.28, a -4.47% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 51.2%. IV Rank is 49%.
Read more
Tracking the ABR option chain helps you see every strike and expiry on Arbor Realty Trust Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Arbor Realty Trust Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ABR options activity at a glance. Use our scanner to monitor the ABR option chain in real time and filter for the ABR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ABR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ABR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ABR stock options are being actively traded and where they are not.
Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. The company operates in two segments, Structured Business and Agency Business. It primarily invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. The company offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing by making preferred equity investments in entities that directly or indirectly own real property; mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction; junior participation financing in the form of a junior participating interest in the senior debt; and financing products to borrowers who are looking to acquire conventional, workforce, and affordable single-family housing.
Further, it underwrites, originates, sells, and services multifamily mortgage loans through conduit/commercial mortgage-backed securities programs. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Arbor Realty Trust Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ABR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ABR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryREIT - Mortgage
- SectorReal Estate
- IV percentile49.60% Neutral
- Market cap (M$)798
- 52 weeks high-65.98%
- 52 weeks low0.94%
- Analyst recommendationHold
3.40 - Target price$5.88
37.38% above the current stock price - Dividend—
- Payout ratio239.51%
- Earnings date2026-10-30
- P/E66.67
- Future P/E7.35
- EPS (ttm)0.06
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.14 | 0 | 1 | 0.12 | 0.78 | 0.70 | 1.10 | 3.50 | -18.22 | — | 0.75 | 0.00 | 0.75 | 0 | 1 | 99.86 |
| 16.08 | 36 | 6 | 0.04 | 0.28 | 0.30 | 0.35 | 4.00 | -6.54 | — | 0.05 | 0.00 | 0.05 | 0 | 101 | 83.92 |
| 78.07 | 16 | 162 | 0.05 | 0.00 | — | 0.05 | 4.50 | +5.14 | 0.20 | 0.30 | 0.22 | 0.03 | 13 | 369 | 21.93 |
| 99.07 | 179 | 0 | 0.05 | 0.00 | — | 0.05 | 5.00 | +16.82 | 0.30 | 0.80 | 0.72 | -0.17 | 0 | 56 | 0.93 |
| 99.99 | 0 | 0 | 0.05 | 0.00 | — | 0.05 | 5.50 | +28.50 | 0.70 | 1.40 | 1.22 | -0.17 | 0 | 0 | 0.01 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full ABR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→