Arbutus Biopharma Corp
Arbutus Biopharma Corp (ABUS) Option Chain
As of September 17, 2026, Arbutus Biopharma Corp is trading at $5.01, a -1.29% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 10.3%. IV Rank is 0%.
Read more
Tracking the ABUS option chain helps you see every strike and expiry on Arbutus Biopharma Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Arbutus Biopharma Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ABUS options activity at a glance. Use our scanner to monitor the ABUS option chain in real time and filter for the ABUS options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ABUS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ABUS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ABUS stock options are being actively traded and where they are not.
Arbutus Biopharma Corporation, a biopharmaceutical company, develops novel therapeutics for chronic Hepatitis B virus (HBV) infection, SARS-CoV-2, and other coronaviruses in the United States. Its HBV product pipeline consists of AB-729, a proprietary subcutaneously delivered RNA interference product candidate, which in Phase Ia/Ib clinical trial targeted to hepatocytes that inhibits viral replication and reduces various HBV antigens using novel covalently conjugated N-acetylgalactosamine (GalNAc) delivery technology; and AB-836, an oral capsid inhibitor that suppresses HBV DNA replication. The company's research and development programs include AB-161, an oral HBV RNA destabilizer to destabilize HBV RNA, which leads in the reduction of HBsAg and other viral proteins; AB-101, an oral PD-L1 inhibitor to reawaken patients' HBV-specific immune response; and small molecule antiviral medicines to treat coronaviruses, including COVID-19.
It has strategic alliance, licensing, and research collaboration agreements with Talon Therapeutics, Inc.; Gritstone Oncology, Inc.; Alnylam Pharmaceuticals, Inc.; Qilu Pharmaceuticals Co, Ltd.; Assembly Biosciences, Inc.; Acuitas Therapeutics, Inc.; and Antios Therapeutics, Inc. Arbutus Biopharma Corporation also has a clinical collaboration agreement with Vaccitech plc to evaluate a triple combination of AB-729 for the treatment of chronic HBV infection. The company was formerly known as Tekmira Pharmaceuticals Corporation and changed its name to Arbutus Biopharma Corporation in July 2015. Arbutus Biopharma Corporation is headquartered in Warminster, Pennsylvania.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Arbutus Biopharma Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen ABUS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ABUS stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile0.79% Subdued
- Market cap (M$)1,004
- 52 weeks high-6.97%
- 52 weeks low44.86%
- Analyst recommendationStrong Buy
1.00 - Target price$5.50
9.89% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-16
- P/E6.47
- Future P/E—
- EPS (ttm)0.78
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.44 | 2.01 | — | 2.45 | 3.00 | -40.83 | — | 0.10 | 0.00 | 0.10 | 0 | 0 | 100.00 |
| 0.00 | 1 | 1 | -0.03 | 1.01 | 0.50 | 1.45 | 4.00 | -21.10 | — | 0.10 | 0.00 | 0.10 | 0 | 186 | 100.00 |
| 28.32 | 106 | 20 | 0.24 | 0.01 | 0.10 | 0.40 | 5.00 | -1.38 | 0.20 | 0.35 | 0.00 | 0.28 | 0 | 33 | 71.68 |
| 100.00 | 248 | 350 | 0.10 | 0.00 | — | 0.10 | 6.00 | +18.34 | 0.65 | 1.40 | 0.99 | 0.03 | 0 | 40 | 0.00 |
| 100.00 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 7.00 | +38.07 | 1.60 | 2.55 | 1.99 | 0.08 | 0 | 150 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full ABUS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→