ABOVE FOOD INGREIENTS INC by Above Food Ingredients Inc.
ABOVE FOOD INGREIENTS INC by Above Food Ingredients Inc. (ABVEF) Option Chain
As of October 23, 2026, ABOVE FOOD INGREIENTS INC by Above Food Ingredients Inc. is trading at $0.04, a +13.44% change from the previous close. The nearest expiration is Nov 20, 2026. Implied volatility is —. IV Rank is —%.
Read more
Tracking the ABVEF option chain helps you see every strike and expiry on ABOVE FOOD INGREIENTS INC by Above Food Ingredients Inc. in one view, so you can quickly identify the contracts that fit your thesis and your risk. ABOVE FOOD INGREIENTS INC by Above Food Ingredients Inc.'s option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ABVEF options activity at a glance. Use our scanner to monitor the ABVEF option chain in real time and filter for the ABVEF options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ABVEF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ABVEF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ABVEF stock options are being actively traded and where they are not.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ABOVE FOOD INGREIENTS INC by Above Food Ingredients Inc.'s full chain across every expiry, highlights the most liquid strikes, and lets you screen ABVEF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ABVEF stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- Industry—
- Sector—
- IV percentile—
- Market cap (M$)—
- 52 weeks high-99.25%
- 52 weeks low—
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of October 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| — | 783 | 0 | 0.05 | 0.00 | — | 0.05 | 0.50 | +1150.00 | — | 2.40 | 0.46 | 1.94 | 0 | 4 | — |
| — | 115 | 0 | 5.00 | 0.00 | — | 5.00 | 1.00 | +2400.00 | — | 5.00 | 0.96 | 4.04 | 0 | 2 | — |
| — | 10 | 0 | 2.65 | 0.00 | — | 2.65 | 1.50 | +3650.00 | — | 5.00 | 1.46 | 3.54 | 0 | 1 | — |
| — | 2 | 0 | 2.65 | 0.00 | — | 2.65 | 2.00 | +4900.00 | — | 5.00 | 1.96 | 3.04 | 0 | 4 | — |
| — | 1 | 0 | 5.00 | 0.00 | — | 5.00 | 2.50 | +6150.00 | — | 5.00 | 2.46 | 2.54 | 0 | 0 | — |
As of October 23, 2026
Scan the full option chain in one place
Browse the full ABVEF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→