Option Chain

Archer Aviation Inc

ACHRNYSE · USD

4.44USD+0.57 (+14.73%)

232

Archer Aviation Inc (ACHR) Option Chain

Archer Aviation Inc trades at $4.44, up 14.73%, with an IV Rank of 57.94%. This is average versus the past year, and the company carries a market cap of $2,980M in the Aerospace & Defense industry. On the Nov 13, 2026 chain, the at the money $4.50 strike shows calls at $0.09 / $0.11 and puts at $0.68 / $0.76, both carrying about $0.38 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $4.00 calls, at 1,925 contracts, and the $4.00 puts, at 747, as of Nov 5, 2026.

Tracking the ACHR option chain helps you see every strike and expiry on Archer Aviation Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ACHR options activity at a glance. Use our scanner to monitor the ACHR option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ACHR stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ACHR options are being actively traded, and where they are not.

Archer Aviation Inc., an urban air mobility company, engages in designs, develops, manufactures, and operates electric vertical takeoff and landing aircrafts to carry passengers. The company was formerly known as Atlas Crest Investment Corp. and changed its name to Archer Aviation Inc. Archer Aviation Inc. was incorporated in 2018 and is headquartered in Palo Alto, California.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
21.76	40	48	-0.44	0.94	0.46	0.54	3.50	-9.56	0.06	0.15	0.00	0.11	274	634	78.24
62.83	2,363	1,925	-0.21	0.44	0.21	0.26	4.00	+3.36	0.35	0.39	0.00	0.37	747	2,190	37.17
90.39	5,784	986	0.10	0.00	0.09	0.11	4.50	+16.28	0.68	0.76	0.06	0.66	55	2,407	9.61
98.53	5,626	504	0.04	0.00	0.03	0.04	5.00	+29.20	1.01	1.25	0.56	0.57	19	398	1.47
99.85	3,584	481	0.02	0.00	0.01	0.03	5.50	+42.12	1.60	1.73	1.06	0.61	4	222	0.15

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryAerospace & Defense
SectorIndustrials
IV Rank57.94% Moderate
Market cap (M$)2,980
52 weeks high-59.26%
52 weeks low5.16%
Analyst recommendationBuy
1.60
Target price$10.89
145.27% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-09
P/E—
Future P/E—
EPS (ttm)-1.08
EPS growth next 5 years-0.46%

As of Nov 5, 2026

Browse all Option Chain tickers