Archer Aviation Inc

ACHRNYSE · USD
5.73USD+0.04 (+0.71%)
222

Archer Aviation Inc (ACHR) Option Chain

As of September 22, 2026, Archer Aviation Inc is trading at $5.73, a +0.71% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 64.1%. IV Rank is 5%.

Read more

Tracking the ACHR option chain helps you see every strike and expiry on Archer Aviation Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Archer Aviation Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ACHR options activity at a glance. Use our scanner to monitor the ACHR option chain in real time and filter for the ACHR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ACHR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ACHR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ACHR stock options are being actively traded and where they are not.

Archer Aviation Inc., an urban air mobility company, engages in designs, develops, manufactures, and operates electric vertical takeoff and landing aircrafts to carry passengers. The company was formerly known as Atlas Crest Investment Corp. and changed its name to Archer Aviation Inc. Archer Aviation Inc. was incorporated in 2018 and is headquartered in Palo Alto, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Archer Aviation Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ACHR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ACHR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAerospace & Defense
  • SectorIndustrials
  • IV percentile24.80% Subdued
  • Market cap (M$)4,381
  • 52 weeks high-61.08%
  • 52 weeks low32.33%
  • Analyst recommendationBuy
    1.78
  • Target price$10.61
    85.17% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-05
  • P/E
  • Future P/E
  • EPS (ttm)-1.08
  • EPS growth next 5 years-0.98%

As of September 22, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.004030.001.231.091.384.50-20.910.010.000.0141,132100.00
1.021,132255-0.040.730.650.735.00-12.130.010.020.000.02951,44498.98
27.685,4843,3600.020.230.250.265.50-3.340.060.070.000.071,3702,06872.32
83.714,8444,4160.040.000.030.046.00+5.450.300.400.270.081661,51716.29
99.252,1451820.010.000.016.50+14.240.750.850.770.03123510.75

As of September 22, 2026

Scan the full option chain in one place

Browse the full ACHR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial