Option Chain

Achieve Life Sciences Inc

ACHVNASDAQ · USD

7.98USD0.00 (+0.89%)

1210

Achieve Life Sciences Inc (ACHV) Option Chain

As of September 18, 2026, Achieve Life Sciences Inc is trading at $7.98, a +0.89% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 30.5%. IV Rank is 0%.

Tracking the ACHV option chain helps you see every strike and expiry on Achieve Life Sciences Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Achieve Life Sciences Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ACHV options activity at a glance. Use our scanner to monitor the ACHV option chain in real time and filter for the ACHV options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ACHV stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ACHV option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ACHV stock options are being actively traded and where they are not.

Achieve Life Sciences, Inc., a clinical-stage pharmaceutical company, develops and commercializes of cytisinicline for smoking cessation and nicotine addiction in Canada, the United States, and the United Kingdom. The company offers cytisinicline, a plant-based alkaloid that interacts with nicotine receptors in the brain that reduce the severity of nicotine withdrawal symptoms. It has license agreements with Sopharma AD and University of Bristol. The company is based in Vancouver, Canada.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Achieve Life Sciences Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ACHV options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ACHV stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryBiotechnology
SectorHealthcare
IV percentile7.14% Subdued
Market cap (M$)821
52 weeks high-7.64%
52 weeks low204.58%
Analyst recommendationStrong Buy
1.00
Target price$14.27
78.82% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-05
P/E—
Future P/E—
EPS (ttm)-1.55
EPS growth next 5 years—

As of September 18, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	-0.03	5.48	3.60	7.30	2.50	-68.67	—	0.05	0.00	0.05	0	0	100.00
0.00	0	0	-0.01	2.98	1.15	4.80	5.00	-37.34	—	1.90	0.00	1.90	0	200	100.00
23.01	29	131	0.32	0.48	0.60	1.00	7.50	-6.02	0.10	2.25	0.00	1.18	1	243	76.99
99.67	10	0	0.50	0.00	—	0.50	10.00	+25.31	0.35	4.00	2.02	0.16	0	0	0.33
100.00	0	0	1.90	0.00	—	1.90	12.50	+56.64	2.75	6.40	4.52	0.06	0	0	0.00

As of September 18, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place